ZUE SA (ZUE) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-05-11 | 12,19 | 12,11 | 12,47 | 12,47 | 1.210 | -0,24% |
| 2011-05-10 | 12,51 | 12,50 | 12,51 | 12,50 | 1.000 | -1,57% |
| 2011-05-06 | 12,70 | 12,70 | 12,74 | 12,70 | 3.588 | -0,31% |
| 2011-05-05 | 12,50 | 12,38 | 12,74 | 12,74 | 462 | +0,31% |
| 2011-05-04 | 12,85 | 12,50 | 12,85 | 12,70 | 1.596 | -1,17% |
| 2011-05-02 | 12,85 | 12,85 | 12,85 | 12,85 | 64 | +2,39% |
| 2011-04-29 | 12,55 | 12,55 | 12,60 | 12,55 | 2.241 | +0,32% |
| 2011-04-28 | 12,52 | 12,21 | 12,52 | 12,51 | 756 | -2,57% |
| 2011-04-27 | 12,60 | 12,28 | 12,84 | 12,84 | 125 | -0,08% |
| 2011-04-26 | 12,15 | 12,10 | 12,85 | 12,85 | 204 | +5,76% |
| 2011-04-21 | 12,06 | 11,90 | 12,15 | 12,15 | 3.600 | +0,00% |
| 2011-04-20 | 12,50 | 12,15 | 12,50 | 12,15 | 6.731 | -0,82% |
| 2011-04-19 | 12,40 | 12,23 | 12,40 | 12,25 | 2.975 | -2,00% |
| 2011-04-18 | 12,50 | 12,47 | 12,50 | 12,50 | 1.687 | +0,00% |
| 2011-04-15 | 12,70 | 12,50 | 12,70 | 12,50 | 3.225 | -2,34% |
| 2011-04-14 | 12,60 | 12,60 | 12,89 | 12,80 | 856 | +1,59% |
| 2011-04-13 | 12,96 | 12,60 | 12,96 | 12,60 | 630 | -2,48% |
| 2011-04-12 | 13,25 | 12,78 | 13,25 | 12,92 | 2.645 | +3,28% |
| 2011-04-11 | 12,60 | 12,51 | 12,61 | 12,51 | 1.167 | -1,65% |
| 2011-04-08 | 12,77 | 12,66 | 12,82 | 12,72 | 900 | -0,55% |
