ZUE SA (ZUE) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-04-07 | 12,82 | 12,75 | 12,82 | 12,79 | 12.736 | -1,62% |
| 2011-04-06 | 13,02 | 12,89 | 13,02 | 13,00 | 20.276 | -0,61% |
| 2011-04-05 | 13,29 | 13,08 | 13,29 | 13,08 | 24.211 | -1,58% |
| 2011-04-04 | 13,30 | 13,21 | 13,30 | 13,29 | 1.409 | +0,68% |
| 2011-04-01 | 13,64 | 13,15 | 13,64 | 13,20 | 5.257 | -0,38% |
| 2011-03-31 | 13,51 | 13,25 | 13,51 | 13,25 | 4.272 | -2,57% |
| 2011-03-30 | 13,60 | 13,60 | 13,60 | 13,60 | 3.115 | +0,00% |
| 2011-03-29 | 13,60 | 13,60 | 13,60 | 13,60 | 347 | +0,74% |
| 2011-03-28 | 13,50 | 13,45 | 13,60 | 13,50 | 2.275 | -0,74% |
| 2011-03-25 | 13,70 | 13,60 | 13,70 | 13,60 | 1.612 | -1,31% |
| 2011-03-24 | 13,64 | 13,62 | 13,80 | 13,78 | 2.512 | -1,50% |
| 2011-03-23 | 14,00 | 13,80 | 14,00 | 13,99 | 964 | -0,07% |
| 2011-03-22 | 13,99 | 13,85 | 14,00 | 14,00 | 1.860 | +2,19% |
| 2011-03-21 | 13,94 | 13,70 | 13,94 | 13,70 | 300 | +0,00% |
| 2011-03-18 | 13,75 | 13,70 | 13,75 | 13,70 | 1.344 | -1,44% |
| 2011-03-17 | 13,90 | 13,90 | 13,90 | 13,90 | 53 | -0,64% |
| 2011-03-16 | 13,99 | 13,99 | 13,99 | 13,99 | 100 | +0,65% |
| 2011-03-15 | 13,85 | 13,80 | 13,90 | 13,90 | 1.019 | -0,64% |
| 2011-03-14 | 13,99 | 13,85 | 14,00 | 13,99 | 516 | -0,07% |
| 2011-03-11 | 13,80 | 13,80 | 14,05 | 14,00 | 973 | +0,72% |
