ZUE SA (ZUE) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-03-10 | 13,80 | 13,80 | 13,90 | 13,90 | 861 | +1,09% |
| 2011-03-09 | 13,85 | 13,75 | 13,85 | 13,75 | 698 | -1,08% |
| 2011-03-07 | 14,09 | 13,90 | 14,09 | 13,90 | 140 | -1,07% |
| 2011-03-04 | 13,51 | 13,50 | 14,05 | 14,05 | 1.338 | +4,07% |
| 2011-03-03 | 13,90 | 13,50 | 13,90 | 13,50 | 1.224 | -1,10% |
| 2011-03-02 | 13,70 | 13,65 | 13,70 | 13,65 | 638 | -2,50% |
| 2011-03-01 | 14,00 | 14,00 | 14,00 | 14,00 | 50 | +1,45% |
| 2011-02-28 | 13,80 | 13,70 | 13,80 | 13,80 | 421 | -0,07% |
| 2011-02-25 | 14,00 | 13,81 | 14,00 | 13,81 | 105 | -1,36% |
| 2011-02-24 | 14,00 | 14,00 | 14,00 | 14,00 | 250 | +0,00% |
| 2011-02-22 | 14,00 | 14,00 | 14,00 | 14,00 | 126 | +0,00% |
| 2011-02-21 | 14,00 | 13,71 | 14,00 | 14,00 | 74 | +0,00% |
| 2011-02-18 | 14,00 | 14,00 | 14,00 | 14,00 | 50 | +2,19% |
| 2011-02-17 | 13,87 | 13,70 | 14,20 | 13,70 | 2.820 | -0,65% |
| 2011-02-16 | 13,80 | 13,55 | 13,80 | 13,79 | 7.655 | -0,51% |
| 2011-02-15 | 13,93 | 13,70 | 13,93 | 13,86 | 766 | +1,84% |
| 2011-02-14 | 13,62 | 13,46 | 13,80 | 13,61 | 2.238 | +0,15% |
| 2011-02-11 | 13,80 | 13,55 | 13,82 | 13,59 | 6.802 | -3,96% |
| 2011-02-10 | 14,15 | 14,15 | 14,15 | 14,15 | 2 | +1,43% |
| 2011-02-09 | 13,95 | 13,75 | 13,95 | 13,95 | 1.325 | +0,22% |
