ZUE SA (ZUE) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-02-08 | 14,10 | 13,75 | 14,10 | 13,92 | 830 | -1,83% |
| 2011-02-07 | 14,18 | 14,18 | 14,18 | 14,18 | 529 | -2,48% |
| 2011-02-04 | 14,43 | 14,10 | 14,54 | 14,54 | 3.421 | +0,62% |
| 2011-02-03 | 14,19 | 14,19 | 14,45 | 14,45 | 3.075 | +1,76% |
| 2011-02-02 | 14,00 | 14,00 | 14,20 | 14,20 | 1.890 | +1,43% |
| 2011-02-01 | 13,45 | 13,45 | 14,00 | 14,00 | 40.136 | -0,99% |
| 2011-01-31 | 14,14 | 14,14 | 14,14 | 14,14 | 50 | -0,21% |
| 2011-01-28 | 14,20 | 14,00 | 14,20 | 14,17 | 1.181 | +1,21% |
| 2011-01-27 | 14,20 | 14,00 | 14,20 | 14,00 | 466 | -1,41% |
| 2011-01-26 | 14,10 | 14,10 | 14,38 | 14,20 | 3.070 | -1,11% |
| 2011-01-24 | 14,40 | 14,11 | 14,40 | 14,36 | 457 | -0,28% |
| 2011-01-21 | 14,30 | 14,30 | 14,40 | 14,40 | 310 | -0,28% |
| 2011-01-20 | 14,01 | 14,00 | 14,44 | 14,44 | 4.283 | +3,14% |
| 2011-01-19 | 14,00 | 14,00 | 14,00 | 14,00 | 2.071 | +0,00% |
| 2011-01-18 | 14,38 | 14,00 | 14,38 | 14,00 | 120.090 | -2,44% |
| 2011-01-17 | 14,04 | 14,04 | 14,35 | 14,35 | 55 | -0,35% |
| 2011-01-14 | 14,40 | 14,40 | 14,40 | 14,40 | 785 | -0,55% |
| 2011-01-13 | 14,40 | 14,40 | 14,48 | 14,48 | 280 | +0,00% |
| 2011-01-12 | 14,30 | 14,25 | 14,48 | 14,48 | 356 | +1,26% |
| 2011-01-11 | 14,30 | 14,29 | 14,30 | 14,30 | 200 | -0,97% |
