ZUE SA (ZUE) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-01-10 | 14,48 | 14,44 | 14,85 | 14,44 | 1.290 | -0,28% |
| 2011-01-07 | 14,40 | 14,40 | 14,48 | 14,48 | 755 | +0,14% |
| 2011-01-05 | 14,46 | 14,46 | 14,46 | 14,46 | 1.000 | +1,76% |
| 2011-01-04 | 14,01 | 14,01 | 14,21 | 14,21 | 1.557 | -0,14% |
| 2011-01-03 | 14,23 | 14,23 | 14,23 | 14,23 | 427 | +2,23% |
| 2010-12-31 | 13,99 | 13,92 | 14,50 | 13,92 | 2.786 | -0,57% |
| 2010-12-30 | 14,01 | 13,97 | 14,01 | 14,00 | 420 | +0,00% |
| 2010-12-29 | 14,09 | 14,00 | 14,09 | 14,00 | 30.204 | -0,36% |
| 2010-12-28 | 13,87 | 13,87 | 14,05 | 14,05 | 172.842 | +0,07% |
| 2010-12-27 | 14,07 | 13,71 | 14,08 | 14,04 | 3.257 | +0,29% |
| 2010-12-23 | 14,10 | 13,99 | 14,15 | 14,00 | 20.725 | +0,00% |
| 2010-12-22 | 14,00 | 13,73 | 14,07 | 14,00 | 335 | -0,57% |
| 2010-12-21 | 14,00 | 13,83 | 14,14 | 14,08 | 2.132 | +0,57% |
| 2010-12-20 | 13,71 | 13,66 | 14,00 | 14,00 | 403.859 | +0,21% |
| 2010-12-17 | 14,20 | 13,96 | 14,20 | 13,97 | 3.132 | -0,92% |
| 2010-12-16 | 14,12 | 13,90 | 14,25 | 14,10 | 1.256 | -1,05% |
| 2010-12-15 | 14,40 | 14,25 | 14,40 | 14,25 | 447 | -0,70% |
| 2010-12-14 | 14,38 | 14,30 | 14,40 | 14,35 | 1.429 | -0,28% |
| 2010-12-13 | 14,49 | 14,39 | 14,49 | 14,39 | 232 | -0,76% |
| 2010-12-10 | 14,38 | 14,38 | 14,50 | 14,50 | 210 | +0,00% |
