Grupa Żywiec SA (ZWC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-08-17 | 509,00 | 499,00 | 509,00 | 499,00 | 44 | -1,38% |
| 2009-08-14 | 504,00 | 498,00 | 506,00 | 506,00 | 114 | +0,80% |
| 2009-08-13 | 505,50 | 500,00 | 506,50 | 502,00 | 104 | +0,40% |
| 2009-08-12 | 515,00 | 500,00 | 515,00 | 500,00 | 234 | -2,15% |
| 2009-08-11 | 509,00 | 507,00 | 518,00 | 511,00 | 131 | +1,19% |
| 2009-08-10 | 505,00 | 500,00 | 510,00 | 505,00 | 530 | +0,00% |
| 2009-08-07 | 495,00 | 495,00 | 507,50 | 505,00 | 51 | +1,00% |
| 2009-08-06 | 505,00 | 476,10 | 507,00 | 500,00 | 495 | -1,19% |
| 2009-08-05 | 505,50 | 505,50 | 510,00 | 506,00 | 37 | -0,78% |
| 2009-08-04 | 512,00 | 508,00 | 520,00 | 510,00 | 155 | -0,58% |
| 2009-08-03 | 516,50 | 513,00 | 517,00 | 513,00 | 35 | -0,58% |
| 2009-07-31 | 519,50 | 516,00 | 520,00 | 516,00 | 32 | -0,67% |
| 2009-07-30 | 519,00 | 512,00 | 520,00 | 519,50 | 81 | -0,10% |
| 2009-07-28 | 526,50 | 520,00 | 526,50 | 520,00 | 6 | +0,00% |
| 2009-07-27 | 520,50 | 520,00 | 521,50 | 520,00 | 39 | -1,70% |
| 2009-07-24 | 526,00 | 520,00 | 529,00 | 529,00 | 51 | +1,73% |
| 2009-07-23 | 523,00 | 515,00 | 523,00 | 520,00 | 61 | -1,70% |
| 2009-07-22 | 525,00 | 517,00 | 529,00 | 529,00 | 53 | +1,73% |
| 2009-07-21 | 520,00 | 520,00 | 520,00 | 520,00 | 8 | -1,14% |
| 2009-07-17 | 529,00 | 526,00 | 530,00 | 526,00 | 6 | -0,57% |
