Grupa Żywiec SA (ZWC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-07-16 | 526,00 | 525,00 | 530,00 | 529,00 | 22 | +0,76% |
| 2009-07-15 | 530,00 | 525,00 | 530,00 | 525,00 | 19 | +0,00% |
| 2009-07-14 | 530,00 | 525,00 | 530,00 | 525,00 | 135 | -2,60% |
| 2009-07-13 | 539,00 | 539,00 | 539,00 | 539,00 | 4 | -0,19% |
| 2009-07-10 | 525,50 | 511,50 | 540,00 | 540,00 | 626 | +2,66% |
| 2009-07-09 | 530,00 | 525,50 | 540,00 | 526,00 | 72 | -0,75% |
| 2009-07-08 | 530,00 | 530,00 | 530,00 | 530,00 | 9 | -0,38% |
| 2009-07-07 | 524,50 | 524,00 | 532,00 | 532,00 | 50 | +1,62% |
| 2009-07-06 | 530,00 | 523,50 | 530,00 | 523,50 | 13 | -2,88% |
| 2009-07-03 | 529,00 | 523,00 | 539,00 | 539,00 | 126 | +1,70% |
| 2009-07-02 | 529,50 | 529,50 | 530,00 | 530,00 | 4 | +0,00% |
| 2009-07-01 | 520,00 | 520,00 | 530,00 | 530,00 | 10 | +1,34% |
| 2009-06-30 | 523,00 | 522,00 | 530,00 | 523,00 | 142 | +0,19% |
| 2009-06-29 | 536,50 | 522,00 | 536,50 | 522,00 | 19 | -3,24% |
| 2009-06-26 | 526,00 | 524,00 | 539,50 | 539,50 | 10 | +0,00% |
| 2009-06-25 | 539,50 | 539,50 | 539,50 | 539,50 | 7 | +0,00% |
| 2009-06-24 | 539,50 | 539,50 | 539,50 | 539,50 | 10 | +0,00% |
| 2009-06-23 | 511,00 | 511,00 | 539,50 | 539,50 | 83 | -0,09% |
| 2009-06-22 | 548,50 | 525,00 | 548,50 | 540,00 | 51 | +0,00% |
| 2009-06-19 | 525,00 | 525,00 | 540,00 | 540,00 | 203 | +3,25% |
