Grupa Żywiec SA (ZWC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-06-18 | 515,00 | 512,50 | 523,00 | 523,00 | 36 | +1,55% |
| 2009-06-17 | 528,00 | 515,00 | 528,00 | 515,00 | 37 | -2,74% |
| 2009-06-16 | 525,00 | 511,00 | 530,00 | 529,50 | 301 | -0,47% |
| 2009-06-15 | 525,50 | 525,50 | 532,00 | 532,00 | 14 | +1,24% |
| 2009-06-12 | 535,00 | 525,50 | 535,00 | 525,50 | 87 | -1,68% |
| 2009-06-10 | 535,00 | 525,00 | 535,00 | 534,50 | 286 | -0,09% |
| 2009-06-09 | 545,00 | 535,00 | 549,00 | 535,00 | 236 | +0,00% |
| 2009-06-08 | 557,50 | 535,00 | 564,50 | 535,00 | 56 | -2,73% |
| 2009-06-05 | 558,50 | 550,00 | 558,50 | 550,00 | 95 | -3,34% |
| 2009-06-04 | 573,00 | 567,00 | 573,00 | 569,00 | 144 | +0,00% |
| 2009-06-03 | 570,00 | 569,00 | 575,50 | 569,00 | 221 | +0,00% |
| 2009-06-02 | 575,00 | 567,00 | 575,00 | 569,00 | 181 | -0,18% |
| 2009-06-01 | 570,00 | 569,50 | 570,00 | 570,00 | 13 | +1,06% |
| 2009-05-29 | 568,50 | 564,00 | 568,50 | 564,00 | 2 | +1,44% |
| 2009-05-28 | 570,00 | 555,00 | 570,00 | 556,00 | 39 | -2,46% |
| 2009-05-27 | 569,50 | 569,00 | 570,00 | 570,00 | 200 | +0,18% |
| 2009-05-26 | 569,00 | 569,00 | 570,00 | 569,00 | 47 | +1,07% |
| 2009-05-25 | 563,00 | 563,00 | 563,00 | 563,00 | 6 | -1,23% |
| 2009-05-22 | 572,50 | 570,00 | 572,50 | 570,00 | 15 | +0,35% |
| 2009-05-21 | 568,00 | 568,00 | 568,00 | 568,00 | 28 | -0,44% |
