Grupa Żywiec SA (ZWC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-01-18 | 612,00 | 612,00 | 612,00 | 612,00 | 35 | +3,73% |
| 2008-01-17 | 600,00 | 590,00 | 615,00 | 590,00 | 85 | -4,99% |
| 2008-01-16 | 569,00 | 530,00 | 624,00 | 621,00 | 2.113 | +7,07% |
| 2008-01-15 | 590,00 | 580,00 | 590,00 | 580,00 | 89 | -1,94% |
| 2008-01-14 | 582,00 | 582,00 | 607,50 | 591,50 | 138 | -2,63% |
| 2008-01-11 | 600,00 | 600,00 | 608,00 | 607,50 | 57 | -0,25% |
| 2008-01-09 | 595,00 | 590,00 | 609,00 | 609,00 | 43 | -1,69% |
| 2008-01-08 | 619,50 | 602,00 | 619,50 | 619,50 | 12 | +2,23% |
| 2008-01-07 | 610,00 | 606,00 | 610,00 | 606,00 | 36 | -0,66% |
| 2008-01-04 | 629,00 | 610,00 | 629,00 | 610,00 | 75 | -3,94% |
| 2008-01-03 | 621,00 | 615,00 | 635,00 | 635,00 | 25 | +0,00% |
| 2008-01-02 | 638,00 | 635,00 | 638,00 | 635,00 | 11 | -0,78% |
| 2007-12-28 | 639,00 | 610,50 | 640,00 | 640,00 | 421 | +2,24% |
| 2007-12-27 | 615,00 | 615,00 | 626,00 | 626,00 | 2 | -0,63% |
| 2007-12-21 | 623,00 | 608,00 | 630,00 | 630,00 | 14 | +1,61% |
| 2007-12-20 | 620,00 | 605,00 | 620,00 | 620,00 | 5 | +0,98% |
| 2007-12-19 | 608,50 | 600,00 | 620,00 | 614,00 | 66 | -0,97% |
| 2007-12-18 | 608,00 | 608,00 | 620,00 | 620,00 | 7 | +0,00% |
| 2007-12-17 | 608,50 | 608,00 | 620,00 | 620,00 | 27 | -0,80% |
| 2007-12-14 | 608,00 | 608,00 | 625,00 | 625,00 | 12 | +0,00% |
