Grupa Żywiec SA (ZWC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2018-01-19 | 472,00 | 472,00 | 476,00 | 476,00 | 15 | +0,85% |
| 2018-01-18 | 472,00 | 472,00 | 472,00 | 472,00 | 1 | +0,00% |
| 2018-01-17 | 476,00 | 472,00 | 476,00 | 472,00 | 92 | -0,84% |
| 2018-01-16 | 476,00 | 476,00 | 476,00 | 476,00 | 8 | +1,28% |
| 2018-01-15 | 470,00 | 470,00 | 470,00 | 470,00 | 35 | +0,00% |
| 2018-01-11 | 470,00 | 470,00 | 470,00 | 470,00 | 22 | +0,00% |
| 2018-01-10 | 470,00 | 470,00 | 470,00 | 470,00 | 14 | +0,00% |
| 2018-01-09 | 470,00 | 470,00 | 470,00 | 470,00 | 119 | +0,00% |
| 2018-01-08 | 468,00 | 468,00 | 474,00 | 470,00 | 108 | -0,84% |
| 2018-01-04 | 474,00 | 474,00 | 474,00 | 474,00 | 1 | +0,42% |
| 2018-01-03 | 470,00 | 468,00 | 472,00 | 472,00 | 74 | +1,94% |
| 2017-12-28 | 470,00 | 463,00 | 470,00 | 463,00 | 21 | +0,00% |
| 2017-12-27 | 463,00 | 463,00 | 476,80 | 463,00 | 24 | -3,14% |
| 2017-12-22 | 465,00 | 461,00 | 478,00 | 478,00 | 317 | +2,80% |
| 2017-12-21 | 464,00 | 461,00 | 465,00 | 465,00 | 27 | +1,09% |
| 2017-12-20 | 456,00 | 450,00 | 470,00 | 460,00 | 680 | +0,88% |
| 2017-12-19 | 458,00 | 456,00 | 458,00 | 456,00 | 87 | -0,65% |
| 2017-12-18 | 462,00 | 456,00 | 462,00 | 459,00 | 8 | -0,96% |
| 2017-12-15 | 463,45 | 463,45 | 463,45 | 463,45 | 31 | +1,52% |
| 2017-12-13 | 458,00 | 456,00 | 458,00 | 456,50 | 14 | -0,33% |
