Grupa Żywiec SA (ZWC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2007-01-29 | 478,20 | 478,00 | 478,20 | 478,00 | 35 | -0,04% |
| 2007-01-26 | 479,00 | 478,20 | 479,00 | 478,20 | 18 | +0,02% |
| 2007-01-24 | 482,00 | 478,00 | 482,00 | 478,10 | 43 | -0,81% |
| 2007-01-23 | 481,00 | 481,00 | 482,00 | 482,00 | 13 | +0,82% |
| 2007-01-22 | 478,10 | 478,10 | 481,50 | 478,10 | 160 | +0,00% |
| 2007-01-19 | 478,30 | 478,10 | 478,50 | 478,10 | 51 | -0,38% |
| 2007-01-18 | 478,50 | 478,50 | 480,00 | 479,90 | 30 | +0,36% |
| 2007-01-17 | 478,20 | 478,10 | 478,30 | 478,20 | 28 | -0,38% |
| 2007-01-16 | 480,00 | 480,00 | 480,00 | 480,00 | 15 | +0,00% |
| 2007-01-15 | 480,00 | 480,00 | 482,50 | 480,00 | 27 | -0,21% |
| 2007-01-10 | 481,00 | 481,00 | 481,00 | 481,00 | 21 | +0,21% |
| 2007-01-09 | 478,20 | 478,20 | 481,00 | 480,00 | 465 | +0,00% |
| 2007-01-08 | 476,20 | 476,10 | 480,00 | 480,00 | 37 | +0,40% |
| 2007-01-05 | 478,10 | 478,10 | 478,20 | 478,10 | 32 | -0,71% |
| 2007-01-04 | 477,00 | 477,00 | 481,50 | 481,50 | 11 | +0,52% |
| 2007-01-03 | 481,50 | 478,00 | 481,50 | 479,00 | 47 | -0,52% |
| 2007-01-02 | 471,60 | 471,60 | 481,50 | 481,50 | 7 | -1,73% |
| 2006-12-29 | 471,00 | 471,00 | 490,00 | 490,00 | 38 | -0,20% |
| 2006-12-28 | 485,00 | 485,00 | 491,00 | 491,00 | 15 | +0,00% |
| 2006-12-27 | 491,00 | 491,00 | 491,00 | 491,00 | 3 | +0,20% |
