Grupa Żywiec SA (ZWC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2006-11-24 | 479,00 | 473,10 | 480,00 | 480,00 | 11 | +0,63% |
| 2006-11-23 | 475,00 | 475,00 | 477,00 | 477,00 | 28 | +1,27% |
| 2006-11-22 | 471,00 | 471,00 | 475,00 | 471,00 | 36 | +0,00% |
| 2006-11-21 | 473,00 | 471,00 | 473,50 | 471,00 | 285 | -0,21% |
| 2006-11-20 | 477,80 | 472,00 | 477,90 | 472,00 | 87 | -1,23% |
| 2006-11-17 | 476,20 | 476,00 | 477,90 | 477,90 | 71 | +0,40% |
| 2006-11-16 | 477,00 | 476,00 | 477,00 | 476,00 | 104 | +0,19% |
| 2006-11-15 | 483,00 | 475,10 | 483,00 | 475,10 | 90 | -0,61% |
| 2006-11-14 | 484,90 | 478,00 | 484,90 | 478,00 | 18 | +0,50% |
| 2006-11-13 | 486,00 | 475,60 | 486,00 | 475,60 | 74 | -0,94% |
| 2006-11-10 | 476,00 | 476,00 | 484,90 | 480,10 | 88 | +1,07% |
| 2006-11-09 | 476,10 | 475,00 | 476,30 | 475,00 | 55 | -0,63% |
| 2006-11-08 | 477,50 | 473,50 | 478,00 | 478,00 | 58 | +0,10% |
| 2006-11-07 | 477,50 | 477,50 | 477,50 | 477,50 | 8 | +0,74% |
| 2006-11-03 | 475,50 | 474,00 | 475,50 | 474,00 | 46 | -0,32% |
| 2006-11-02 | 475,40 | 475,40 | 480,00 | 475,50 | 71 | +0,02% |
| 2006-10-31 | 472,00 | 472,00 | 485,00 | 475,40 | 158 | +0,30% |
| 2006-10-30 | 480,00 | 474,00 | 480,00 | 474,00 | 48 | +0,21% |
| 2006-10-27 | 473,00 | 473,00 | 473,00 | 473,00 | 10 | -0,21% |
| 2006-10-26 | 477,00 | 474,00 | 479,90 | 474,00 | 33 | +0,00% |
