Grupa Żywiec SA (ZWC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-12-12 | 456,00 | 456,00 | 458,00 | 458,00 | 8 | +0,44% |
| 2017-12-11 | 457,10 | 456,00 | 458,00 | 456,00 | 34 | -0,24% |
| 2017-12-08 | 457,10 | 457,10 | 457,10 | 457,10 | 3 | -0,63% |
| 2017-12-07 | 455,00 | 455,00 | 460,00 | 460,00 | 45 | +0,23% |
| 2017-12-06 | 450,50 | 450,50 | 458,95 | 458,95 | 9 | +0,22% |
| 2017-12-05 | 454,00 | 454,00 | 457,95 | 457,95 | 9 | +0,87% |
| 2017-12-04 | 461,95 | 444,05 | 461,95 | 454,00 | 107 | -0,87% |
| 2017-12-01 | 459,00 | 458,00 | 459,00 | 458,00 | 54 | -0,43% |
| 2017-11-30 | 461,50 | 460,00 | 461,50 | 460,00 | 110 | -0,48% |
| 2017-11-29 | 462,50 | 452,00 | 462,50 | 462,20 | 951 | +0,48% |
| 2017-11-27 | 449,00 | 448,10 | 460,00 | 460,00 | 55 | +2,67% |
| 2017-11-24 | 455,00 | 448,05 | 455,00 | 448,05 | 40 | -1,09% |
| 2017-11-23 | 453,00 | 453,00 | 453,00 | 453,00 | 23 | +0,89% |
| 2017-11-22 | 449,00 | 449,00 | 449,00 | 449,00 | 5 | -1,32% |
| 2017-11-20 | 460,00 | 455,00 | 461,50 | 455,00 | 58 | -1,09% |
| 2017-11-17 | 460,00 | 458,05 | 460,00 | 460,00 | 15 | -0,33% |
| 2017-11-16 | 460,00 | 460,00 | 461,50 | 461,50 | 41 | +0,00% |
| 2017-11-15 | 460,00 | 458,30 | 461,50 | 461,50 | 67 | +0,75% |
| 2017-11-14 | 458,00 | 457,00 | 461,00 | 458,05 | 97 | -0,42% |
| 2017-11-10 | 459,00 | 459,00 | 460,00 | 460,00 | 56 | +0,55% |
