Grupa Żywiec SA (ZWC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-11-09 | 457,50 | 457,50 | 458,00 | 457,50 | 16 | -1,61% |
| 2017-11-08 | 459,00 | 459,00 | 465,00 | 465,00 | 156 | +1,31% |
| 2017-11-07 | 458,00 | 458,00 | 459,00 | 459,00 | 240 | +1,77% |
| 2017-11-03 | 452,50 | 451,00 | 452,50 | 451,00 | 72 | -0,02% |
| 2017-11-02 | 457,00 | 451,10 | 457,00 | 451,10 | 183 | -1,29% |
| 2017-10-31 | 459,00 | 457,00 | 459,00 | 457,00 | 25 | -0,64% |
| 2017-10-30 | 459,95 | 459,95 | 460,00 | 459,95 | 34 | +0,00% |
| 2017-10-27 | 456,00 | 456,00 | 459,95 | 459,95 | 133 | +0,87% |
| 2017-10-26 | 454,00 | 452,00 | 456,00 | 456,00 | 47 | +1,33% |
| 2017-10-25 | 454,00 | 450,00 | 454,00 | 450,00 | 25 | +0,00% |
| 2017-10-24 | 454,00 | 450,00 | 454,00 | 450,00 | 47 | -0,66% |
| 2017-10-23 | 454,00 | 453,00 | 454,00 | 453,00 | 58 | -0,66% |
| 2017-10-20 | 458,00 | 456,00 | 458,00 | 456,00 | 16 | +0,22% |
| 2017-10-19 | 449,00 | 449,00 | 455,00 | 455,00 | 13 | +1,34% |
| 2017-10-18 | 451,00 | 449,00 | 451,00 | 449,00 | 16 | +0,22% |
| 2017-10-17 | 451,00 | 448,00 | 451,05 | 448,00 | 90 | -0,44% |
| 2017-10-16 | 451,00 | 450,00 | 451,00 | 450,00 | 36 | +0,00% |
| 2017-10-13 | 450,00 | 450,00 | 450,00 | 450,00 | 7 | +0,60% |
| 2017-10-12 | 449,00 | 447,30 | 449,00 | 447,30 | 66 | -0,38% |
| 2017-10-11 | 447,40 | 447,40 | 450,90 | 449,00 | 111 | +0,36% |
