Grupa Żywiec SA (ZWC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2004-06-14 | 423,00 | 423,00 | 425,00 | 425,00 | 100 | +0,00% |
| 2004-06-11 | 422,00 | 420,00 | 425,00 | 425,00 | 108 | +0,59% |
| 2004-06-09 | 425,00 | 422,50 | 425,00 | 422,50 | 109 | -0,12% |
| 2004-06-08 | 419,00 | 419,00 | 423,00 | 423,00 | 592 | +0,71% |
| 2004-06-07 | 418,50 | 418,50 | 420,50 | 420,00 | 307 | +0,48% |
| 2004-06-04 | 419,00 | 418,00 | 420,00 | 418,00 | 140 | +0,00% |
| 2004-06-03 | 418,00 | 418,00 | 420,00 | 418,00 | 263 | -0,24% |
| 2004-06-02 | 420,00 | 415,00 | 420,00 | 419,00 | 345 | -0,48% |
| 2004-06-01 | 415,00 | 415,00 | 421,00 | 421,00 | 78 | +0,24% |
| 2004-05-31 | 420,00 | 420,00 | 420,00 | 420,00 | 226 | +1,20% |
| 2004-05-28 | 415,00 | 415,00 | 415,00 | 415,00 | 40 | +0,00% |
| 2004-05-26 | 415,00 | 415,00 | 415,00 | 415,00 | 135 | +0,00% |
| 2004-05-25 | 416,00 | 415,00 | 416,00 | 415,00 | 120 | +0,00% |
| 2004-05-24 | 415,00 | 415,00 | 415,00 | 415,00 | 300 | +0,61% |
| 2004-05-21 | 410,00 | 409,00 | 412,50 | 412,50 | 103 | -0,36% |
| 2004-05-20 | 415,00 | 413,00 | 415,00 | 414,00 | 70 | -0,24% |
| 2004-05-19 | 415,00 | 415,00 | 415,00 | 415,00 | 33 | -0,72% |
| 2004-05-18 | 411,00 | 411,00 | 418,00 | 418,00 | 50 | +0,00% |
| 2004-05-17 | 418,50 | 417,00 | 425,00 | 418,00 | 153 | -1,18% |
| 2004-05-14 | 415,50 | 415,50 | 423,00 | 423,00 | 533 | +0,00% |
