Grupa Żywiec SA (ZWC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2003-12-15 | 429,00 | 425,00 | 429,00 | 425,00 | 309 | +0,00% |
| 2003-12-12 | 422,00 | 420,00 | 425,50 | 425,00 | 306 | +0,00% |
| 2003-12-11 | 425,00 | 425,00 | 425,00 | 425,00 | 72 | +0,00% |
| 2003-12-10 | 422,00 | 422,00 | 425,00 | 425,00 | 118 | -0,70% |
| 2003-12-09 | 429,50 | 427,00 | 429,50 | 428,00 | 315 | -0,47% |
| 2003-12-08 | 422,00 | 422,00 | 430,00 | 430,00 | 43 | +0,70% |
| 2003-12-05 | 425,00 | 425,00 | 427,00 | 427,00 | 41 | +0,47% |
| 2003-12-04 | 424,50 | 424,00 | 425,00 | 425,00 | 230 | -1,16% |
| 2003-12-03 | 422,50 | 420,00 | 430,00 | 430,00 | 241 | +0,00% |
| 2003-12-02 | 420,00 | 420,00 | 430,00 | 430,00 | 413 | +1,53% |
| 2003-12-01 | 423,50 | 423,50 | 423,50 | 423,50 | 1 | -1,40% |
| 2003-11-28 | 424,00 | 424,00 | 429,50 | 429,50 | 117 | +1,06% |
| 2003-11-27 | 423,50 | 423,50 | 425,00 | 425,00 | 2 | -1,05% |
| 2003-11-26 | 421,00 | 421,00 | 429,50 | 429,50 | 64 | +2,26% |
| 2003-11-25 | 412,50 | 412,50 | 420,00 | 420,00 | 69 | -0,83% |
| 2003-11-24 | 410,00 | 410,00 | 424,00 | 423,50 | 97 | +2,29% |
| 2003-11-20 | 420,00 | 410,00 | 420,00 | 414,00 | 411 | -1,43% |
| 2003-11-19 | 411,50 | 411,50 | 420,00 | 420,00 | 96 | +0,48% |
| 2003-11-18 | 417,00 | 415,00 | 418,00 | 418,00 | 621 | +0,24% |
| 2003-11-17 | 417,50 | 417,00 | 417,50 | 417,00 | 529 | -0,48% |
