Grupa Żywiec SA (ZWC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-08-10 | 443,00 | 437,10 | 443,00 | 437,10 | 170 | -0,32% |
| 2017-08-09 | 440,00 | 437,50 | 440,00 | 438,50 | 54 | -0,34% |
| 2017-08-08 | 443,95 | 440,00 | 443,95 | 440,00 | 69 | -0,89% |
| 2017-08-07 | 443,25 | 440,00 | 443,95 | 443,95 | 106 | +0,15% |
| 2017-08-04 | 443,30 | 443,30 | 443,30 | 443,30 | 2 | +0,00% |
| 2017-08-03 | 442,95 | 442,95 | 443,30 | 443,30 | 71 | -0,16% |
| 2017-08-02 | 441,00 | 438,00 | 445,00 | 444,00 | 83 | -0,20% |
| 2017-08-01 | 444,90 | 444,90 | 444,90 | 444,90 | 10 | +0,00% |
| 2017-07-31 | 444,95 | 444,90 | 444,95 | 444,90 | 13 | -0,01% |
| 2017-07-28 | 444,95 | 438,10 | 446,00 | 444,95 | 123 | -0,01% |
| 2017-07-27 | 445,95 | 438,00 | 445,95 | 445,00 | 40 | -0,22% |
| 2017-07-26 | 440,00 | 440,00 | 446,00 | 446,00 | 140 | +1,36% |
| 2017-07-25 | 440,10 | 440,00 | 440,20 | 440,00 | 63 | -1,12% |
| 2017-07-24 | 446,00 | 445,00 | 446,00 | 445,00 | 32 | +0,02% |
| 2017-07-21 | 440,50 | 440,00 | 444,90 | 444,90 | 77 | +1,07% |
| 2017-07-20 | 440,55 | 440,00 | 440,55 | 440,20 | 90 | -1,08% |
| 2017-07-19 | 446,50 | 445,00 | 446,50 | 445,00 | 37 | +1,09% |
| 2017-07-18 | 440,10 | 440,10 | 440,20 | 440,20 | 4 | +0,05% |
| 2017-07-17 | 445,00 | 440,00 | 445,00 | 440,00 | 10 | -1,46% |
| 2017-07-14 | 446,50 | 439,10 | 446,50 | 446,50 | 13 | +0,79% |
