Grupa Żywiec SA (ZWC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-07-13 | 440,00 | 440,00 | 446,00 | 443,00 | 69 | +0,68% |
| 2017-07-12 | 445,00 | 440,00 | 445,00 | 440,00 | 327 | -1,12% |
| 2017-07-11 | 445,00 | 445,00 | 445,00 | 445,00 | 10 | -0,22% |
| 2017-07-07 | 442,00 | 442,00 | 446,00 | 446,00 | 23 | +0,90% |
| 2017-07-06 | 448,50 | 442,00 | 448,50 | 442,00 | 27 | -1,12% |
| 2017-07-05 | 444,00 | 442,50 | 447,00 | 447,00 | 12 | -0,33% |
| 2017-07-04 | 442,60 | 442,60 | 448,50 | 448,50 | 7 | +1,22% |
| 2017-07-03 | 443,10 | 443,10 | 443,10 | 443,10 | 18 | +0,00% |
| 2017-06-30 | 446,00 | 443,10 | 446,00 | 443,10 | 17 | -0,54% |
| 2017-06-29 | 445,50 | 445,50 | 445,50 | 445,50 | 8 | +0,00% |
| 2017-06-28 | 446,00 | 445,50 | 446,00 | 445,50 | 14 | -0,11% |
| 2017-06-27 | 446,00 | 446,00 | 446,00 | 446,00 | 1 | -0,87% |
| 2017-06-26 | 447,00 | 447,00 | 450,00 | 449,90 | 9 | +0,45% |
| 2017-06-23 | 447,90 | 447,90 | 447,90 | 447,90 | 2 | -0,22% |
| 2017-06-22 | 442,00 | 442,00 | 449,00 | 448,90 | 25 | +1,54% |
| 2017-06-21 | 442,10 | 442,10 | 442,10 | 442,10 | 1 | -1,64% |
| 2017-06-19 | 441,35 | 441,35 | 449,45 | 449,45 | 6 | -0,10% |
| 2017-06-14 | 446,95 | 440,10 | 449,95 | 449,90 | 103 | +0,66% |
| 2017-06-13 | 440,00 | 440,00 | 446,95 | 446,95 | 14 | +1,58% |
| 2017-06-12 | 443,00 | 440,00 | 443,10 | 440,00 | 115 | -1,57% |
