Grupa Żywiec SA (ZWC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2002-04-08 | 270,00 | 270,00 | 273,00 | 273,00 | 102 | +0,37% |
| 2002-04-05 | 270,00 | 270,00 | 272,00 | 272,00 | 171 | -0,37% |
| 2002-04-04 | 270,00 | 269,50 | 273,00 | 273,00 | 279 | +0,00% |
| 2002-04-03 | 270,50 | 270,00 | 273,00 | 273,00 | 99 | -0,36% |
| 2002-04-02 | 268,00 | 267,00 | 274,00 | 274,00 | 1.248 | +0,00% |
| 2002-03-28 | 270,00 | 269,00 | 274,00 | 274,00 | 652 | +0,18% |
| 2002-03-27 | 273,50 | 269,00 | 273,50 | 273,50 | 13.193 | +0,00% |
| 2002-03-26 | 272,00 | 269,50 | 274,50 | 273,50 | 196 | +0,37% |
| 2002-03-25 | 269,00 | 269,00 | 272,50 | 272,50 | 142 | +0,00% |
| 2002-03-22 | 269,00 | 268,50 | 272,50 | 272,50 | 1.178 | +1,11% |
| 2002-03-21 | 271,00 | 269,00 | 271,00 | 269,50 | 38.803 | -1,46% |
| 2002-03-20 | 270,50 | 270,00 | 273,50 | 273,50 | 212 | +0,00% |
| 2002-03-19 | 269,50 | 269,50 | 273,50 | 273,50 | 30 | +0,18% |
| 2002-03-18 | 269,50 | 269,00 | 273,00 | 273,00 | 231 | +0,00% |
| 2002-03-15 | 268,50 | 268,50 | 273,00 | 273,00 | 120 | +0,74% |
| 2002-03-14 | 268,00 | 268,00 | 271,00 | 271,00 | 411 | +0,37% |
| 2002-03-13 | 267,50 | 267,50 | 270,00 | 270,00 | 49 | +0,00% |
| 2002-03-12 | 268,50 | 268,50 | 270,00 | 270,00 | 69 | -1,10% |
| 2002-03-11 | 269,50 | 267,00 | 273,00 | 273,00 | 494 | +0,00% |
| 2002-03-08 | 269,50 | 269,00 | 273,00 | 273,00 | 329 | +0,00% |
