Grupa Żywiec SA (ZWC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2001-01-22 | 201,00 | 194,50 | 209,50 | 205,00 | 783 | -2,15% |
| 2001-01-19 | 196,00 | 196,00 | 209,50 | 209,50 | 1.794 | +8,83% |
| 2001-01-18 | 195,00 | 190,00 | 196,50 | 192,50 | 1.495 | -0,52% |
| 2001-01-17 | 191,00 | 191,00 | 194,50 | 193,50 | 755 | +1,31% |
| 2001-01-16 | 192,50 | 190,00 | 192,50 | 191,00 | 343 | +0,00% |
| 2001-01-15 | 192,00 | 190,00 | 194,50 | 191,00 | 3.168 | +0,53% |
| 2001-01-12 | 198,00 | 190,00 | 198,00 | 190,00 | 1.832 | -4,04% |
| 2001-01-11 | 193,00 | 186,00 | 198,00 | 198,00 | 1.776 | +3,66% |
| 2001-01-10 | 200,00 | 190,00 | 200,00 | 191,00 | 3.101 | -4,26% |
| 2001-01-09 | 200,00 | 197,50 | 203,00 | 199,50 | 1.334 | -2,21% |
| 2001-01-08 | 206,00 | 204,00 | 206,00 | 204,00 | 835 | -1,45% |
| 2001-01-05 | 209,00 | 200,00 | 213,50 | 207,00 | 5.558 | -0,24% |
| 2001-01-04 | 208,00 | 207,00 | 209,00 | 207,50 | 669 | +1,72% |
| 2001-01-03 | 206,00 | 203,00 | 215,00 | 204,00 | 956 | -1,92% |
| 2001-01-02 | 209,50 | 204,00 | 209,50 | 208,00 | 368 | +0,00% |
| 2000-12-29 | 214,00 | 207,00 | 214,00 | 208,00 | 1.555 | -1,89% |
| 2000-12-28 | 218,50 | 212,00 | 218,50 | 212,00 | 900 | -3,64% |
| 2000-12-27 | 205,50 | 205,50 | 220,00 | 220,00 | 2.407 | +7,06% |
| 2000-12-22 | 199,00 | 196,00 | 205,50 | 205,50 | 3.511 | +4,31% |
| 2000-12-21 | 200,00 | 195,00 | 210,00 | 197,00 | 1.961 | -1,50% |
