Grupa Żywiec SA (ZWC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-05-12 | 443,50 | 440,15 | 447,00 | 447,00 | 38 | -0,22% |
| 2017-05-11 | 445,00 | 445,00 | 448,00 | 448,00 | 13 | +0,67% |
| 2017-05-10 | 448,00 | 445,00 | 448,00 | 445,00 | 13 | -0,67% |
| 2017-05-09 | 444,00 | 440,00 | 448,00 | 448,00 | 79 | +0,61% |
| 2017-05-08 | 440,00 | 440,00 | 449,30 | 445,30 | 37 | -0,16% |
| 2017-05-05 | 440,50 | 440,00 | 446,00 | 446,00 | 13 | +1,13% |
| 2017-05-04 | 449,70 | 441,00 | 449,70 | 441,00 | 20 | -1,12% |
| 2017-05-02 | 445,00 | 443,00 | 446,00 | 446,00 | 25 | +1,36% |
| 2017-04-28 | 448,00 | 440,00 | 448,00 | 440,00 | 196 | -1,79% |
| 2017-04-27 | 447,50 | 446,30 | 448,40 | 448,00 | 64 | +0,11% |
| 2017-04-26 | 450,00 | 445,00 | 450,00 | 447,50 | 296 | -2,72% |
| 2017-04-25 | 463,50 | 458,00 | 463,50 | 460,00 | 329 | -0,13% |
| 2017-04-24 | 460,00 | 458,00 | 463,50 | 460,60 | 137 | -0,09% |
| 2017-04-21 | 455,00 | 455,00 | 461,00 | 461,00 | 188 | +1,74% |
| 2017-04-20 | 452,00 | 450,20 | 453,10 | 453,10 | 18 | +1,81% |
| 2017-04-19 | 455,00 | 445,05 | 455,00 | 445,05 | 34 | -1,97% |
| 2017-04-18 | 454,00 | 454,00 | 455,00 | 454,00 | 62 | +0,22% |
| 2017-04-13 | 452,95 | 452,95 | 455,00 | 453,00 | 102 | +0,22% |
| 2017-04-12 | 452,00 | 452,00 | 452,00 | 452,00 | 4 | +0,00% |
| 2017-04-11 | 450,00 | 441,00 | 452,00 | 452,00 | 62 | +0,44% |
