Grupa Żywiec SA (ZWC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2000-11-22 | 207,00 | 204,00 | 220,00 | 220,00 | 1.194 | +5,52% |
| 2000-11-21 | 205,00 | 204,50 | 215,00 | 208,50 | 1.620 | -0,71% |
| 2000-11-20 | 209,00 | 208,50 | 212,00 | 210,00 | 876 | -2,78% |
| 2000-11-17 | 215,00 | 215,00 | 217,00 | 216,00 | 369 | -1,82% |
| 2000-11-16 | 220,00 | 220,00 | 220,00 | 220,00 | 89 | +0,69% |
| 2000-11-15 | 225,00 | 217,50 | 225,00 | 218,50 | 538 | +0,23% |
| 2000-11-14 | 222,50 | 218,00 | 222,50 | 218,00 | 562 | +0,00% |
| 2000-11-13 | 217,50 | 217,50 | 218,50 | 218,00 | 175 | +0,46% |
| 2000-11-10 | 224,00 | 217,00 | 224,00 | 217,00 | 563 | +0,23% |
| 2000-11-09 | 225,00 | 216,50 | 225,00 | 216,50 | 626 | +0,23% |
| 2000-11-08 | 215,00 | 215,00 | 220,00 | 216,00 | 1.191 | -0,92% |
| 2000-11-07 | 218,00 | 216,00 | 218,00 | 218,00 | 715 | +0,00% |
| 2000-11-06 | 220,00 | 215,50 | 220,00 | 218,00 | 649 | +2,35% |
| 2000-11-03 | 221,00 | 213,00 | 221,00 | 213,00 | 2.815 | -3,84% |
| 2000-11-02 | 223,50 | 221,50 | 223,50 | 221,50 | 4.480 | +0,68% |
| 2000-10-31 | 220,00 | 219,50 | 220,00 | 220,00 | 949 | -1,35% |
| 2000-10-30 | 226,00 | 223,00 | 228,00 | 223,00 | 1.078 | -1,33% |
| 2000-10-27 | 229,00 | 226,00 | 229,00 | 226,00 | 570 | +1,35% |
| 2000-10-26 | 223,00 | 223,00 | 223,00 | 223,00 | 688 | +0,00% |
| 2000-10-25 | 228,00 | 223,00 | 228,00 | 223,00 | 1.414 | -0,45% |
