Grupa Żywiec SA (ZWC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2000-10-24 | 223,00 | 218,00 | 224,00 | 224,00 | 309 | -0,44% |
| 2000-10-23 | 225,00 | 225,00 | 225,00 | 225,00 | 407 | -1,75% |
| 2000-10-20 | 229,00 | 225,00 | 229,00 | 229,00 | 400 | +0,88% |
| 2000-10-19 | 229,00 | 227,00 | 229,00 | 227,00 | 1.189 | +0,89% |
| 2000-10-18 | 223,00 | 223,00 | 225,00 | 225,00 | 407 | -0,88% |
| 2000-10-17 | 221,00 | 221,00 | 228,00 | 227,00 | 1.882 | +4,13% |
| 2000-10-16 | 225,00 | 217,50 | 225,00 | 218,00 | 541 | -3,11% |
| 2000-10-13 | 232,00 | 221,00 | 232,00 | 225,00 | 6.163 | +3,93% |
| 2000-10-12 | 211,00 | 211,00 | 217,00 | 216,50 | 2.485 | +0,70% |
| 2000-10-11 | 225,50 | 212,00 | 225,50 | 215,00 | 2.022 | -6,93% |
| 2000-10-10 | 240,00 | 231,00 | 240,00 | 231,00 | 873 | -6,48% |
| 2000-10-09 | 248,00 | 240,00 | 249,00 | 247,00 | 467 | -1,20% |
| 2000-10-06 | 250,00 | 247,00 | 250,00 | 250,00 | 1.072 | +0,00% |
| 2000-10-05 | 255,00 | 250,00 | 255,00 | 250,00 | 221 | -4,58% |
| 2000-10-04 | 262,00 | 262,00 | 262,00 | 262,00 | 326 | -1,13% |
| 2000-10-03 | 267,00 | 265,00 | 270,00 | 265,00 | 2.122 | -1,85% |
| 2000-10-02 | 268,00 | 268,00 | 270,00 | 270,00 | 226 | +0,00% |
| 2000-09-29 | 269,00 | 269,00 | 270,00 | 270,00 | 988 | +1,12% |
| 2000-09-28 | 269,00 | 267,00 | 269,00 | 267,00 | 72 | -1,48% |
| 2000-09-27 | 265,00 | 265,00 | 271,00 | 271,00 | 906 | +0,37% |
