Grupa Żywiec SA (ZWC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-04-10 | 449,00 | 441,00 | 450,00 | 450,00 | 18 | +1,12% |
| 2017-04-07 | 440,10 | 440,10 | 445,00 | 445,00 | 18 | +1,11% |
| 2017-04-05 | 445,00 | 440,00 | 445,00 | 440,10 | 13 | -0,88% |
| 2017-04-04 | 444,45 | 444,00 | 445,00 | 444,00 | 33 | +1,60% |
| 2017-04-03 | 455,00 | 429,00 | 455,00 | 437,00 | 510 | -2,67% |
| 2017-03-31 | 453,50 | 449,00 | 453,50 | 449,00 | 21 | -0,22% |
| 2017-03-29 | 450,00 | 450,00 | 450,00 | 450,00 | 23 | +0,00% |
| 2017-03-28 | 450,00 | 450,00 | 450,00 | 450,00 | 20 | +0,45% |
| 2017-03-27 | 450,00 | 448,00 | 453,95 | 448,00 | 31 | -0,22% |
| 2017-03-24 | 453,95 | 449,00 | 453,95 | 449,00 | 23 | -1,09% |
| 2017-03-23 | 448,10 | 444,10 | 453,95 | 453,95 | 31 | +0,00% |
| 2017-03-22 | 455,00 | 449,00 | 455,00 | 453,95 | 63 | -0,23% |
| 2017-03-21 | 455,00 | 448,50 | 455,00 | 455,00 | 12 | +1,55% |
| 2017-03-20 | 456,00 | 448,05 | 456,00 | 448,05 | 53 | -1,53% |
| 2017-03-17 | 453,00 | 448,00 | 455,00 | 455,00 | 22 | +1,11% |
| 2017-03-16 | 450,00 | 450,00 | 450,00 | 450,00 | 7 | -0,22% |
| 2017-03-14 | 450,00 | 448,00 | 451,00 | 451,00 | 110 | +0,22% |
| 2017-03-13 | 447,00 | 447,00 | 450,00 | 450,00 | 39 | +0,67% |
| 2017-03-10 | 449,00 | 447,00 | 449,00 | 447,00 | 5 | -0,45% |
| 2017-03-09 | 450,10 | 445,05 | 450,10 | 449,00 | 37 | -0,22% |
