Grupa Żywiec SA (ZWC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1999-05-18 | 435,00 | 430,00 | 435,00 | 430,00 | 1.508 | +3,61% |
| 1999-05-17 | 415,00 | 415,00 | 416,00 | 415,00 | 1.881 | -1,19% |
| 1999-05-14 | 421,00 | 420,00 | 425,00 | 420,00 | 945 | +1,20% |
| 1999-05-13 | 417,00 | 415,00 | 417,50 | 415,00 | 1.370 | -0,48% |
| 1999-05-12 | 417,00 | 417,00 | 417,00 | 417,00 | 1.987 | +0,24% |
| 1999-05-11 | 416,00 | 416,00 | 416,00 | 416,00 | 2.822 | +0,48% |
| 1999-05-10 | 414,00 | 414,00 | 414,00 | 414,00 | 1.285 | +0,24% |
| 1999-05-07 | 413,00 | 413,00 | 413,00 | 413,00 | 515 | -0,72% |
| 1999-05-06 | 413,00 | 410,00 | 416,00 | 416,00 | 1.660 | -1,19% |
| 1999-05-05 | 415,00 | 412,00 | 421,00 | 421,00 | 1.023 | +1,45% |
| 1999-05-04 | 415,00 | 415,00 | 415,00 | 415,00 | 3.033 | -1,19% |
| 1999-04-30 | 412,00 | 412,00 | 424,50 | 420,00 | 498 | +1,20% |
| 1999-04-29 | 415,00 | 415,00 | 415,00 | 415,00 | 134 | -2,35% |
| 1999-04-28 | 425,00 | 425,00 | 425,00 | 425,00 | 187 | +0,71% |
| 1999-04-27 | 410,00 | 410,00 | 422,00 | 422,00 | 1.746 | +0,96% |
| 1999-04-26 | 418,00 | 418,00 | 418,00 | 418,00 | 206 | -1,65% |
| 1999-04-23 | 435,00 | 425,00 | 435,00 | 425,00 | 2.260 | +0,00% |
| 1999-04-22 | 425,00 | 420,00 | 425,00 | 425,00 | 3.178 | +0,00% |
| 1999-04-21 | 425,00 | 425,00 | 425,00 | 425,00 | 1.749 | +2,16% |
| 1999-04-20 | 416,00 | 415,00 | 416,00 | 416,00 | 1.204 | +1,46% |
