Grupa Żywiec SA (ZWC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-03-08 | 454,00 | 450,00 | 454,00 | 450,00 | 54 | -0,88% |
| 2017-03-07 | 454,00 | 454,00 | 454,00 | 454,00 | 6 | +0,00% |
| 2017-03-06 | 459,00 | 454,00 | 459,00 | 454,00 | 48 | -0,22% |
| 2017-03-03 | 455,00 | 454,00 | 455,00 | 455,00 | 61 | +0,22% |
| 2017-03-02 | 453,00 | 453,00 | 454,00 | 454,00 | 14 | +0,00% |
| 2017-03-01 | 451,00 | 451,00 | 454,90 | 454,00 | 25 | +0,67% |
| 2017-02-28 | 450,00 | 448,00 | 458,50 | 451,00 | 142 | +0,45% |
| 2017-02-27 | 449,50 | 449,00 | 450,00 | 449,00 | 32 | +0,22% |
| 2017-02-24 | 448,00 | 448,00 | 448,00 | 448,00 | 66 | +0,00% |
| 2017-02-23 | 448,00 | 444,20 | 448,00 | 448,00 | 43 | -0,11% |
| 2017-02-21 | 448,00 | 448,00 | 448,50 | 448,50 | 43 | +0,00% |
| 2017-02-20 | 448,50 | 448,50 | 448,50 | 448,50 | 2 | +0,92% |
| 2017-02-17 | 444,10 | 444,10 | 444,40 | 444,40 | 16 | +0,09% |
| 2017-02-15 | 443,10 | 443,10 | 444,00 | 444,00 | 4 | +0,23% |
| 2017-02-14 | 447,00 | 443,00 | 447,00 | 443,00 | 16 | -0,89% |
| 2017-02-13 | 446,90 | 446,90 | 448,00 | 447,00 | 114 | +0,02% |
| 2017-02-10 | 446,90 | 446,90 | 446,90 | 446,90 | 81 | +0,20% |
| 2017-02-09 | 448,00 | 446,00 | 448,00 | 446,00 | 22 | -0,56% |
| 2017-02-08 | 446,00 | 446,00 | 448,50 | 448,50 | 14 | -0,11% |
| 2017-02-06 | 449,00 | 443,50 | 449,00 | 449,00 | 6 | +1,58% |
