Grupa Żywiec SA (ZWC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1999-04-19 | 410,00 | 410,00 | 410,00 | 410,00 | 606 | +1,23% |
| 1999-04-16 | 407,00 | 405,00 | 407,00 | 405,00 | 486 | +0,00% |
| 1999-04-15 | 410,00 | 405,00 | 410,00 | 405,00 | 910 | -1,22% |
| 1999-04-14 | 415,00 | 410,00 | 415,00 | 410,00 | 396 | -2,15% |
| 1999-04-13 | 420,00 | 416,00 | 420,00 | 419,00 | 916 | +0,24% |
| 1999-04-12 | 425,00 | 418,00 | 425,00 | 418,00 | 1.082 | +0,72% |
| 1999-04-09 | 415,00 | 415,00 | 415,00 | 415,00 | 5.825 | +0,24% |
| 1999-04-08 | 415,00 | 414,00 | 415,00 | 414,00 | 2.710 | +0,98% |
| 1999-04-07 | 405,00 | 405,00 | 410,00 | 410,00 | 404 | -0,97% |
| 1999-04-06 | 414,00 | 414,00 | 414,00 | 414,00 | 643 | -0,48% |
| 1999-04-01 | 410,00 | 410,00 | 416,00 | 416,00 | 13.570 | +0,48% |
| 1999-03-31 | 414,00 | 414,00 | 414,00 | 414,00 | 6.323 | -0,24% |
| 1999-03-30 | 415,00 | 415,00 | 415,00 | 415,00 | 5.513 | +0,00% |
| 1999-03-29 | 415,00 | 410,00 | 415,00 | 415,00 | 702 | +0,00% |
| 1999-03-26 | 415,00 | 415,00 | 415,00 | 415,00 | 1.672 | +0,00% |
| 1999-03-25 | 415,00 | 413,00 | 415,00 | 415,00 | 2.283 | -3,49% |
| 1999-03-24 | 415,00 | 411,00 | 430,00 | 430,00 | 1.120 | -1,15% |
| 1999-03-23 | 425,00 | 425,00 | 435,00 | 435,00 | 396 | -2,25% |
| 1999-03-22 | 432,00 | 432,00 | 445,00 | 445,00 | 3.205 | +3,61% |
| 1999-03-19 | 419,00 | 419,00 | 435,00 | 429,50 | 7.304 | +6,05% |
