Grupa Żywiec SA (ZWC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1999-03-18 | 408,50 | 405,00 | 408,50 | 405,00 | 134 | -1,22% |
| 1999-03-17 | 405,00 | 405,00 | 410,00 | 410,00 | 1.091 | +0,00% |
| 1999-03-16 | 410,00 | 409,50 | 410,00 | 410,00 | 3.433 | -1,91% |
| 1999-03-15 | 415,00 | 411,00 | 418,00 | 418,00 | 2.435 | +1,95% |
| 1999-03-12 | 420,00 | 410,00 | 420,00 | 410,00 | 2.212 | -2,26% |
| 1999-03-11 | 428,50 | 407,50 | 428,50 | 419,50 | 324 | -2,44% |
| 1999-03-10 | 429,00 | 428,00 | 430,00 | 430,00 | 1.917 | +1,18% |
| 1999-03-09 | 429,00 | 425,00 | 429,00 | 425,00 | 2.315 | -0,93% |
| 1999-03-08 | 425,00 | 425,00 | 430,00 | 429,00 | 1.705 | +1,66% |
| 1999-03-05 | 422,00 | 422,00 | 423,00 | 422,00 | 959 | +1,69% |
| 1999-03-04 | 415,00 | 415,00 | 415,00 | 415,00 | 2.734 | +0,97% |
| 1999-03-03 | 411,00 | 411,00 | 411,00 | 411,00 | 696 | -1,91% |
| 1999-03-02 | 420,00 | 418,00 | 422,00 | 419,00 | 2.104 | +0,00% |
| 1999-03-01 | 417,00 | 417,00 | 419,00 | 419,00 | 1.423 | +3,46% |
| 1999-02-26 | 405,00 | 405,00 | 405,00 | 405,00 | 389 | +0,00% |
| 1999-02-25 | 405,00 | 405,00 | 405,00 | 405,00 | 1.965 | -0,98% |
| 1999-02-24 | 405,00 | 405,00 | 409,00 | 409,00 | 1.679 | +0,74% |
| 1999-02-23 | 402,00 | 402,00 | 406,00 | 406,00 | 420 | +1,00% |
| 1999-02-22 | 402,00 | 402,00 | 404,00 | 402,00 | 1.610 | +0,00% |
| 1999-02-19 | 394,00 | 394,00 | 405,00 | 402,00 | 4.540 | -1,95% |
