Grupa Żywiec SA (ZWC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1997-07-04 | 225,00 | 220,00 | 225,00 | 220,00 | 6.963 | -4,35% |
| 1997-07-03 | 220,00 | 220,00 | 230,00 | 230,00 | 4.439 | +7,48% |
| 1997-07-02 | 214,00 | 214,00 | 214,00 | 214,00 | 1.622 | +0,94% |
| 1997-07-01 | 212,00 | 212,00 | 212,00 | 212,00 | 2.618 | +0,95% |
| 1997-06-30 | 210,00 | 210,00 | 210,00 | 210,00 | 9.781 | +0,00% |
| 1997-06-27 | 210,00 | 210,00 | 210,00 | 210,00 | 3.921 | +0,96% |
| 1997-06-26 | 208,00 | 208,00 | 208,00 | 208,00 | 13.191 | +1,46% |
| 1997-06-25 | 205,00 | 205,00 | 205,00 | 205,00 | 3.244 | -0,49% |
| 1997-06-24 | 206,00 | 206,00 | 206,00 | 206,00 | 5.699 | +0,49% |
| 1997-06-23 | 205,00 | 205,00 | 205,00 | 205,00 | 15.478 | +0,99% |
| 1997-06-20 | 202,00 | 202,00 | 203,00 | 203,00 | 23.575 | +1,50% |
| 1997-06-19 | 200,00 | 200,00 | 200,00 | 200,00 | 37.230 | +0,00% |
| 1997-06-18 | 200,00 | 200,00 | 200,00 | 200,00 | 19.647 | +0,00% |
| 1997-06-17 | 200,00 | 200,00 | 200,00 | 200,00 | 12.610 | +5,26% |
| 1997-06-16 | 190,00 | 190,00 | 190,00 | 190,00 | 5.118 | -5,00% |
| 1997-06-13 | 200,00 | 200,00 | 200,00 | 200,00 | 5.917 | -2,44% |
| 1997-06-12 | 205,00 | 205,00 | 205,00 | 205,00 | 12.937 | +0,00% |
| 1997-06-11 | 205,00 | 205,00 | 205,00 | 205,00 | 11.563 | +1,49% |
| 1997-06-10 | 202,00 | 202,00 | 202,00 | 202,00 | 4.195 | +1,00% |
| 1997-06-09 | 200,00 | 200,00 | 200,00 | 200,00 | 2.195 | -3,85% |
