Grupa Żywiec SA (ZWC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1997-06-06 | 209,00 | 207,00 | 209,00 | 208,00 | 5.432 | +9,47% |
| 1997-06-05 | 190,00 | 190,00 | 190,00 | 190,00 | 2.279 | +0,00% |
| 1997-06-04 | 190,00 | 190,00 | 190,00 | 190,00 | 5.850 | +2,70% |
| 1997-06-03 | 190,00 | 185,00 | 190,00 | 185,00 | 8.953 | -1,07% |
| 1997-06-02 | 187,00 | 187,00 | 187,00 | 187,00 | 1.436 | +4,18% |
| 1997-05-30 | 179,50 | 179,50 | 179,50 | 179,50 | 1.669 | +1,41% |
| 1997-05-28 | 176,00 | 176,00 | 177,00 | 177,00 | 2.300 | -2,21% |
| 1997-05-27 | 178,50 | 178,50 | 181,00 | 181,00 | 1.572 | -3,72% |
| 1997-05-26 | 188,00 | 188,00 | 188,00 | 188,00 | 638 | +1,08% |
| 1997-05-23 | 186,00 | 186,00 | 186,00 | 186,00 | 223 | -2,11% |
| 1997-05-22 | 190,00 | 190,00 | 190,00 | 190,00 | 990 | +0,00% |
| 1997-05-21 | 190,00 | 190,00 | 190,00 | 190,00 | 6.413 | -0,52% |
| 1997-05-20 | 191,00 | 191,00 | 191,00 | 191,00 | 13.885 | +0,53% |
| 1997-05-19 | 190,00 | 190,00 | 190,00 | 190,00 | 8.239 | +0,00% |
| 1997-05-16 | 190,00 | 190,00 | 190,00 | 190,00 | 9.734 | -1,30% |
| 1997-05-15 | 194,00 | 192,50 | 195,00 | 192,50 | 3.870 | -3,75% |
| 1997-05-14 | 200,00 | 200,00 | 200,00 | 200,00 | 525 | +1,52% |
| 1997-05-13 | 197,00 | 197,00 | 197,00 | 197,00 | 3.241 | +0,00% |
| 1997-05-12 | 197,00 | 197,00 | 197,00 | 197,00 | 1.822 | -2,48% |
| 1997-05-09 | 202,00 | 202,00 | 202,00 | 202,00 | 1.619 | +1,00% |
