Grupa Żywiec SA (ZWC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1997-04-08 | 204,50 | 204,50 | 204,50 | 204,50 | 3.252 | -0,73% |
| 1997-04-07 | 203,50 | 203,50 | 206,00 | 206,00 | 1.288 | +0,49% |
| 1997-04-04 | 205,00 | 205,00 | 205,00 | 205,00 | 1.522 | +2,50% |
| 1997-04-03 | 200,00 | 192,00 | 200,00 | 200,00 | 3.260 | +0,50% |
| 1997-04-02 | 200,00 | 199,00 | 200,00 | 199,00 | 3.920 | -2,21% |
| 1997-04-01 | 203,50 | 203,50 | 203,50 | 203,50 | 875 | -5,35% |
| 1997-03-27 | 215,00 | 215,00 | 215,00 | 215,00 | 3.167 | +0,47% |
| 1997-03-26 | 214,00 | 214,00 | 214,00 | 214,00 | 4.234 | +2,88% |
| 1997-03-25 | 205,00 | 205,00 | 208,00 | 208,00 | 3.650 | +4,00% |
| 1997-03-24 | 200,00 | 200,00 | 200,00 | 200,00 | 11.142 | +0,00% |
| 1997-03-21 | 200,00 | 200,00 | 200,00 | 200,00 | 13.227 | -2,44% |
| 1997-03-20 | 202,00 | 202,00 | 205,00 | 205,00 | 6.883 | +1,99% |
| 1997-03-19 | 202,00 | 200,00 | 202,00 | 201,00 | 5.840 | +0,50% |
| 1997-03-18 | 200,00 | 200,00 | 200,00 | 200,00 | 2.195 | +1,01% |
| 1997-03-17 | 195,00 | 195,00 | 198,00 | 198,00 | 2.934 | +2,59% |
| 1997-03-14 | 193,00 | 193,00 | 193,00 | 193,00 | 5.085 | -0,52% |
| 1997-03-13 | 194,00 | 194,00 | 194,00 | 194,00 | 6.769 | -0,51% |
| 1997-03-12 | 195,00 | 195,00 | 195,00 | 195,00 | 12.362 | +1,56% |
| 1997-03-11 | 192,00 | 192,00 | 192,00 | 192,00 | 2.417 | +0,52% |
| 1997-03-10 | 191,00 | 191,00 | 191,00 | 191,00 | 2.529 | -2,05% |
