Grupa Żywiec SA (ZWC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1997-03-07 | 195,00 | 195,00 | 195,00 | 195,00 | 7.565 | +3,17% |
| 1997-03-06 | 189,00 | 189,00 | 189,00 | 189,00 | 6.608 | -0,53% |
| 1997-03-05 | 190,00 | 190,00 | 190,00 | 190,00 | 11.102 | +0,53% |
| 1997-03-04 | 189,00 | 189,00 | 189,00 | 189,00 | 7.328 | +0,00% |
| 1997-03-03 | 189,00 | 189,00 | 189,00 | 189,00 | 5.420 | -0,53% |
| 1997-02-28 | 190,00 | 190,00 | 190,00 | 190,00 | 7.563 | -1,04% |
| 1997-02-27 | 192,00 | 192,00 | 192,00 | 192,00 | 10.291 | -1,54% |
| 1997-02-26 | 195,00 | 195,00 | 195,00 | 195,00 | 7.338 | +1,56% |
| 1997-02-25 | 192,00 | 192,00 | 192,00 | 192,00 | 12.056 | +1,05% |
| 1997-02-24 | 192,00 | 190,00 | 194,00 | 190,00 | 10.726 | +1,06% |
| 1997-02-21 | 192,00 | 188,00 | 192,00 | 188,00 | 5.276 | -3,09% |
| 1997-02-20 | 190,00 | 190,00 | 194,00 | 194,00 | 11.445 | +5,43% |
| 1997-02-19 | 185,00 | 182,00 | 185,00 | 184,00 | 17.257 | +1,66% |
| 1997-02-18 | 180,00 | 180,00 | 181,00 | 181,00 | 6.042 | +2,84% |
| 1997-02-17 | 175,00 | 175,00 | 176,00 | 176,00 | 2.102 | -2,22% |
| 1997-02-14 | 180,00 | 180,00 | 182,50 | 180,00 | 15.440 | -3,23% |
| 1997-02-13 | 180,00 | 180,00 | 186,00 | 186,00 | 15.102 | +5,08% |
| 1997-02-12 | 177,00 | 177,00 | 177,00 | 177,00 | 16.360 | -1,67% |
| 1997-02-11 | 175,00 | 175,00 | 180,00 | 180,00 | 6.378 | +2,86% |
| 1997-02-10 | 172,00 | 172,00 | 175,00 | 175,00 | 1.243 | -2,78% |
