Grupa Żywiec SA (ZWC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1997-02-07 | 180,00 | 180,00 | 180,00 | 180,00 | 3.841 | +0,00% |
| 1997-02-06 | 175,00 | 175,00 | 180,00 | 180,00 | 16.550 | +2,86% |
| 1997-02-05 | 172,00 | 172,00 | 175,00 | 175,00 | 6.135 | +2,94% |
| 1997-02-04 | 170,00 | 170,00 | 170,00 | 170,00 | 9.426 | +0,59% |
| 1997-02-03 | 169,00 | 169,00 | 169,00 | 169,00 | 9.298 | -1,74% |
| 1997-01-31 | 175,00 | 171,00 | 175,00 | 172,00 | 8.694 | +2,38% |
| 1997-01-30 | 168,00 | 168,00 | 168,00 | 168,00 | 17.968 | -1,18% |
| 1997-01-29 | 170,00 | 170,00 | 170,00 | 170,00 | 33.560 | +0,00% |
| 1997-01-28 | 170,00 | 170,00 | 170,00 | 170,00 | 9.177 | -1,73% |
| 1997-01-27 | 173,00 | 173,00 | 173,00 | 173,00 | 17.312 | -1,14% |
| 1997-01-24 | 174,00 | 174,00 | 175,00 | 175,00 | 20.269 | +2,04% |
| 1997-01-23 | 170,00 | 170,00 | 171,50 | 171,50 | 12.507 | +1,78% |
| 1997-01-22 | 163,00 | 163,00 | 169,00 | 168,50 | 4.632 | +2,43% |
| 1997-01-21 | 159,00 | 159,00 | 164,50 | 164,50 | 6.691 | +4,78% |
| 1997-01-20 | 159,00 | 157,00 | 159,00 | 157,00 | 4.730 | +0,32% |
| 1997-01-17 | 154,00 | 154,00 | 156,50 | 156,50 | 9.789 | +4,33% |
| 1997-01-16 | 149,50 | 149,50 | 152,50 | 150,00 | 2.991 | +1,35% |
| 1997-01-15 | 145,00 | 145,00 | 148,00 | 148,00 | 7.750 | +2,07% |
| 1997-01-14 | 146,00 | 145,00 | 146,00 | 145,00 | 10.749 | -3,65% |
| 1997-01-13 | 150,00 | 148,00 | 151,50 | 150,50 | 20.657 | +3,79% |
