Grupa Żywiec SA (ZWC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1997-01-10 | 141,00 | 141,00 | 145,00 | 145,00 | 10.270 | +5,84% |
| 1997-01-09 | 135,00 | 135,00 | 140,00 | 137,00 | 29.165 | -2,14% |
| 1997-01-08 | 135,00 | 135,00 | 140,00 | 140,00 | 20.222 | +0,72% |
| 1997-01-07 | 133,50 | 133,50 | 139,00 | 139,00 | 7.673 | +4,91% |
| 1997-01-06 | 132,50 | 132,50 | 132,50 | 132,50 | 6.442 | -0,38% |
| 1997-01-03 | 133,00 | 133,00 | 133,00 | 133,00 | 5.193 | +0,00% |
| 1997-01-02 | 133,00 | 133,00 | 133,00 | 133,00 | 8.026 | +0,00% |
| 1996-12-31 | 133,00 | 133,00 | 133,00 | 133,00 | 8.547 | +1,53% |
| 1996-12-30 | 131,00 | 131,00 | 131,00 | 131,00 | 563 | -0,76% |
| 1996-12-24 | 132,00 | 132,00 | 132,00 | 132,00 | 1.152 | -0,75% |
| 1996-12-23 | 133,00 | 133,00 | 133,00 | 133,00 | 7.872 | +0,76% |
| 1996-12-20 | 132,00 | 132,00 | 132,00 | 132,00 | 5.488 | +0,00% |
| 1996-12-19 | 132,00 | 132,00 | 132,00 | 132,00 | 6.791 | +0,76% |
| 1996-12-18 | 131,00 | 131,00 | 131,00 | 131,00 | 26.857 | +0,00% |
| 1996-12-17 | 131,00 | 131,00 | 131,00 | 131,00 | 16.367 | +0,77% |
| 1996-12-16 | 130,00 | 130,00 | 130,00 | 130,00 | 10.262 | +0,00% |
| 1996-12-13 | 130,00 | 130,00 | 130,00 | 130,00 | 5.224 | -1,52% |
| 1996-12-12 | 130,00 | 130,00 | 132,00 | 132,00 | 7.426 | +1,54% |
| 1996-12-11 | 130,00 | 130,00 | 130,00 | 130,00 | 11.175 | +2,36% |
| 1996-12-10 | 127,00 | 127,00 | 127,00 | 127,00 | 2.929 | -2,68% |
