Grupa Żywiec SA (ZWC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-11-30 | 439,00 | 431,00 | 439,00 | 431,00 | 26 | -1,60% |
| 2016-11-29 | 438,00 | 438,00 | 438,00 | 438,00 | 1 | +0,69% |
| 2016-11-28 | 435,00 | 435,00 | 435,00 | 435,00 | 13 | +0,00% |
| 2016-11-25 | 435,00 | 430,10 | 435,00 | 435,00 | 18 | +1,14% |
| 2016-11-24 | 430,10 | 430,10 | 430,10 | 430,10 | 10 | +0,00% |
| 2016-11-23 | 430,00 | 430,00 | 435,00 | 430,10 | 25 | +0,00% |
| 2016-11-22 | 430,10 | 430,00 | 430,10 | 430,10 | 40 | +0,00% |
| 2016-11-21 | 439,80 | 430,00 | 439,80 | 430,10 | 36 | -1,15% |
| 2016-11-18 | 439,90 | 435,00 | 439,90 | 435,10 | 40 | +0,02% |
| 2016-11-15 | 435,00 | 430,50 | 435,00 | 435,00 | 90 | +0,00% |
| 2016-11-14 | 443,95 | 435,00 | 443,95 | 435,00 | 7 | -2,02% |
| 2016-11-10 | 443,95 | 443,95 | 443,95 | 443,95 | 1 | +1,59% |
| 2016-11-09 | 435,00 | 435,00 | 437,00 | 437,00 | 8 | +0,00% |
| 2016-11-08 | 437,00 | 437,00 | 437,00 | 437,00 | 18 | -2,46% |
| 2016-11-07 | 449,00 | 440,30 | 449,00 | 448,00 | 29 | -0,22% |
| 2016-11-04 | 440,00 | 440,00 | 449,00 | 449,00 | 209 | +1,49% |
| 2016-11-03 | 445,00 | 436,30 | 445,00 | 442,40 | 28 | -0,58% |
| 2016-11-02 | 444,80 | 444,80 | 445,00 | 445,00 | 12 | +0,04% |
| 2016-10-31 | 444,80 | 444,80 | 444,80 | 444,80 | 15 | +2,21% |
| 2016-10-27 | 440,00 | 435,00 | 440,00 | 435,20 | 106 | -1,09% |
