Grupa Żywiec SA (ZWC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1996-11-08 | 151,00 | 151,00 | 151,00 | 151,00 | 23.978 | +2,72% |
| 1996-11-07 | 147,00 | 147,00 | 147,00 | 147,00 | 15.937 | +5,00% |
| 1996-11-06 | 140,00 | 140,00 | 140,00 | 140,00 | 4.014 | +5,26% |
| 1996-11-05 | 133,00 | 133,00 | 133,00 | 133,00 | 10.679 | +3,10% |
| 1996-11-04 | 129,00 | 129,00 | 129,00 | 129,00 | 16.902 | +3,20% |
| 1996-10-31 | 125,00 | 125,00 | 125,00 | 125,00 | 9.293 | +0,00% |
| 1996-10-30 | 125,00 | 125,00 | 125,00 | 125,00 | 5.259 | +6,84% |
| 1996-10-29 | 117,00 | 117,00 | 117,00 | 117,00 | 5.677 | -10,00% |
| 1996-10-28 | 130,00 | 130,00 | 130,00 | 130,00 | 2.372 | +0,00% |
| 1996-10-25 | 130,00 | 130,00 | 130,00 | 130,00 | 7.155 | -5,45% |
| 1996-10-24 | 137,50 | 137,50 | 137,50 | 137,50 | 7.982 | +4,96% |
| 1996-10-23 | 131,00 | 131,00 | 131,00 | 131,00 | 6.584 | +0,38% |
| 1996-10-22 | 130,50 | 130,50 | 130,50 | 130,50 | 3.931 | -10,00% |
| 1996-10-21 | 145,00 | 145,00 | 145,00 | 145,00 | 2.820 | -3,33% |
| 1996-10-18 | 150,00 | 150,00 | 150,00 | 150,00 | 9.100 | -1,96% |
| 1996-10-17 | 153,00 | 153,00 | 153,00 | 153,00 | 8.039 | -0,65% |
| 1996-10-16 | 154,00 | 154,00 | 154,00 | 154,00 | 3.570 | -0,65% |
| 1996-10-15 | 155,00 | 155,00 | 155,00 | 155,00 | 18.499 | +0,98% |
| 1996-10-14 | 153,50 | 153,50 | 153,50 | 153,50 | 22.005 | -0,97% |
| 1996-10-11 | 155,00 | 155,00 | 155,00 | 155,00 | 7.961 | +0,00% |
