Grupa Żywiec SA (ZWC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1996-10-10 | 155,00 | 155,00 | 155,00 | 155,00 | 4.961 | +0,00% |
| 1996-10-09 | 155,00 | 155,00 | 155,00 | 155,00 | 4.825 | -1,27% |
| 1996-10-08 | 157,00 | 157,00 | 157,00 | 157,00 | 2.725 | -1,26% |
| 1996-10-07 | 159,00 | 159,00 | 159,00 | 159,00 | 4.193 | +1,27% |
| 1996-10-04 | 157,00 | 157,00 | 157,00 | 157,00 | 2.592 | +1,29% |
| 1996-10-03 | 155,00 | 155,00 | 155,00 | 155,00 | 6.536 | -6,34% |
| 1996-10-02 | 165,50 | 165,50 | 165,50 | 165,50 | 10.606 | +0,00% |
| 1996-10-01 | 165,50 | 165,50 | 165,50 | 165,50 | 1.076 | -0,90% |
| 1996-09-30 | 167,00 | 167,00 | 167,00 | 167,00 | 2.997 | +1,21% |
| 1996-09-27 | 165,00 | 165,00 | 165,00 | 165,00 | 2.500 | +1,23% |
| 1996-09-26 | 163,00 | 163,00 | 163,00 | 163,00 | 2.330 | -4,12% |
| 1996-09-25 | 170,00 | 170,00 | 170,00 | 170,00 | 11.878 | +1,80% |
| 1996-09-24 | 167,00 | 167,00 | 167,00 | 167,00 | 2.654 | +4,38% |
| 1996-09-23 | 160,00 | 160,00 | 160,00 | 160,00 | 2.504 | -6,43% |
| 1996-09-20 | 171,00 | 171,00 | 171,00 | 171,00 | 7.870 | +0,59% |
| 1996-09-19 | 170,00 | 170,00 | 170,00 | 170,00 | 7.358 | +0,59% |
| 1996-09-18 | 169,00 | 169,00 | 169,00 | 169,00 | 9.927 | +0,00% |
| 1996-09-17 | 169,00 | 169,00 | 169,00 | 169,00 | 6.886 | +1,20% |
| 1996-09-16 | 167,00 | 167,00 | 167,00 | 167,00 | 3.963 | +0,60% |
| 1996-09-13 | 166,00 | 166,00 | 166,00 | 166,00 | 3.437 | +0,61% |
