Grupa Żywiec SA (ZWC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1996-09-12 | 165,00 | 165,00 | 165,00 | 165,00 | 17.817 | +10,00% |
| 1996-09-11 | 150,00 | 150,00 | 150,00 | 150,00 | 3.916 | +0,00% |
| 1996-09-10 | 150,00 | 150,00 | 150,00 | 150,00 | 4.511 | -0,66% |
| 1996-09-09 | 151,00 | 151,00 | 151,00 | 151,00 | 2.056 | +0,00% |
| 1996-09-06 | 151,00 | 151,00 | 151,00 | 151,00 | 26.264 | -0,66% |
| 1996-09-05 | 152,00 | 152,00 | 152,00 | 152,00 | 10.360 | +0,66% |
| 1996-09-04 | 151,00 | 151,00 | 151,00 | 151,00 | 6.122 | +0,00% |
| 1996-09-03 | 151,00 | 151,00 | 151,00 | 151,00 | 1.307 | -2,58% |
| 1996-09-02 | 155,00 | 155,00 | 155,00 | 155,00 | 3.888 | +0,00% |
| 1996-08-30 | 155,00 | 155,00 | 155,00 | 155,00 | 2.397 | +0,00% |
| 1996-08-29 | 155,00 | 155,00 | 155,00 | 155,00 | 3.519 | +0,00% |
| 1996-08-28 | 155,00 | 155,00 | 155,00 | 155,00 | 4.768 | +2,65% |
| 1996-08-27 | 151,00 | 151,00 | 151,00 | 151,00 | 3.582 | -1,31% |
| 1996-08-26 | 153,00 | 153,00 | 153,00 | 153,00 | 8.018 | +1,32% |
| 1996-08-23 | 151,00 | 151,00 | 151,00 | 151,00 | 10.974 | +0,67% |
| 1996-08-22 | 150,00 | 150,00 | 150,00 | 150,00 | 7.685 | +3,45% |
| 1996-08-21 | 145,00 | 145,00 | 145,00 | 145,00 | 6.665 | +0,00% |
| 1996-08-20 | 145,00 | 145,00 | 145,00 | 145,00 | 23.089 | +0,00% |
| 1996-08-19 | 145,00 | 145,00 | 145,00 | 145,00 | 11.082 | +1,40% |
| 1996-08-16 | 143,00 | 143,00 | 143,00 | 143,00 | 1.832 | +2,14% |
