Grupa Żywiec SA (ZWC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1996-08-14 | 140,00 | 140,00 | 140,00 | 140,00 | 4.103 | +0,00% |
| 1996-08-13 | 140,00 | 140,00 | 140,00 | 140,00 | 1.851 | +0,00% |
| 1996-08-12 | 140,00 | 140,00 | 140,00 | 140,00 | 6.344 | -2,10% |
| 1996-08-09 | 143,00 | 143,00 | 143,00 | 143,00 | 6.989 | -0,69% |
| 1996-08-08 | 144,00 | 144,00 | 144,00 | 144,00 | 1.329 | -0,69% |
| 1996-08-07 | 145,00 | 145,00 | 145,00 | 145,00 | 9.010 | +0,00% |
| 1996-08-06 | 145,00 | 145,00 | 145,00 | 145,00 | 14.880 | +0,00% |
| 1996-08-05 | 145,00 | 145,00 | 145,00 | 145,00 | 5.488 | +0,00% |
| 1996-08-02 | 145,00 | 145,00 | 145,00 | 145,00 | 2.606 | +0,00% |
| 1996-08-01 | 145,00 | 145,00 | 145,00 | 145,00 | 4.563 | +0,00% |
| 1996-07-31 | 145,00 | 145,00 | 145,00 | 145,00 | 6.678 | +0,00% |
| 1996-07-30 | 145,00 | 145,00 | 145,00 | 145,00 | 12.191 | -5,23% |
| 1996-07-29 | 153,00 | 153,00 | 153,00 | 153,00 | 5.262 | +5,52% |
| 1996-07-26 | 145,00 | 145,00 | 145,00 | 145,00 | 17.181 | -9,94% |
| 1996-07-25 | 161,00 | 161,00 | 161,00 | 161,00 | 6.329 | -5,29% |
| 1996-07-24 | 170,00 | 170,00 | 170,00 | 170,00 | 2.261 | -2,86% |
| 1996-07-23 | 175,00 | 175,00 | 175,00 | 175,00 | 1.240 | +2,94% |
| 1996-07-22 | 170,00 | 170,00 | 170,00 | 170,00 | 986 | -5,03% |
| 1996-07-19 | 179,00 | 179,00 | 179,00 | 179,00 | 4.200 | -2,19% |
| 1996-07-18 | 183,00 | 183,00 | 183,00 | 183,00 | 1.651 | +0,27% |
