Grupa Żywiec SA (ZWC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1996-07-17 | 182,50 | 182,50 | 182,50 | 182,50 | 1.383 | -0,27% |
| 1996-07-16 | 183,00 | 183,00 | 183,00 | 183,00 | 5.065 | -0,81% |
| 1996-07-15 | 184,50 | 184,50 | 184,50 | 184,50 | 8.753 | +1,10% |
| 1996-07-12 | 182,50 | 182,50 | 182,50 | 182,50 | 5.744 | -8,06% |
| 1996-07-11 | 198,50 | 198,50 | 198,50 | 198,50 | 4.730 | +0,76% |
| 1996-07-10 | 197,00 | 197,00 | 197,00 | 197,00 | 1.682 | -0,51% |
| 1996-07-09 | 198,00 | 198,00 | 198,00 | 198,00 | 4.108 | -2,94% |
| 1996-07-08 | 204,00 | 204,00 | 204,00 | 204,00 | 920 | -2,86% |
| 1996-07-05 | 210,00 | 210,00 | 210,00 | 210,00 | 5.150 | +0,00% |
| 1996-07-04 | 210,00 | 210,00 | 210,00 | 210,00 | 10.436 | +1,20% |
| 1996-07-03 | 207,50 | 207,50 | 207,50 | 207,50 | 4.023 | +9,79% |
| 1996-07-02 | 189,00 | 189,00 | 189,00 | 189,00 | 5.755 | -10,00% |
| 1996-07-01 | 210,00 | 210,00 | 210,00 | 210,00 | 7.226 | +0,00% |
| 1996-06-28 | 210,00 | 210,00 | 210,00 | 210,00 | 5.466 | +0,00% |
| 1996-06-27 | 210,00 | 210,00 | 210,00 | 210,00 | 5.552 | +0,00% |
| 1996-06-26 | 210,00 | 210,00 | 210,00 | 210,00 | 5.091 | +0,00% |
| 1996-06-25 | 210,00 | 210,00 | 210,00 | 210,00 | 6.429 | +0,00% |
| 1996-06-24 | 210,00 | 210,00 | 210,00 | 210,00 | 2.718 | +0,00% |
| 1996-06-21 | 210,00 | 210,00 | 210,00 | 210,00 | 1.350 | +0,00% |
| 1996-06-20 | 210,00 | 210,00 | 210,00 | 210,00 | 8.541 | +0,00% |
