Grupa Żywiec SA (ZWC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1996-03-20 | 216,00 | 216,00 | 216,00 | 216,00 | 967 | +0,00% |
| 1996-03-19 | 216,00 | 216,00 | 216,00 | 216,00 | 2.927 | +2,86% |
| 1996-03-18 | 210,00 | 210,00 | 210,00 | 210,00 | 1.392 | +0,00% |
| 1996-03-15 | 210,00 | 210,00 | 210,00 | 210,00 | 6.654 | -4,55% |
| 1996-03-14 | 220,00 | 220,00 | 220,00 | 220,00 | 1.421 | -2,22% |
| 1996-03-13 | 225,00 | 225,00 | 225,00 | 225,00 | 1.595 | +2,27% |
| 1996-03-12 | 220,00 | 220,00 | 220,00 | 220,00 | 3.037 | +4,76% |
| 1996-03-11 | 210,00 | 210,00 | 210,00 | 210,00 | 3.798 | -9,09% |
| 1996-03-08 | 231,00 | 231,00 | 231,00 | 231,00 | 6.091 | +10,00% |
| 1996-03-07 | 210,00 | 210,00 | 210,00 | 210,00 | 8.974 | +2,44% |
| 1996-03-06 | 205,00 | 205,00 | 205,00 | 205,00 | 14.530 | +0,00% |
| 1996-03-05 | 205,00 | 205,00 | 205,00 | 205,00 | 22.168 | +1,49% |
| 1996-03-04 | 202,00 | 202,00 | 202,00 | 202,00 | 11.384 | +1,00% |
| 1996-03-01 | 200,00 | 200,00 | 200,00 | 200,00 | 8.849 | +1,01% |
| 1996-02-29 | 198,00 | 198,00 | 198,00 | 198,00 | 8.415 | +1,54% |
| 1996-02-28 | 195,00 | 195,00 | 195,00 | 195,00 | 568 | +0,00% |
| 1996-02-27 | 195,00 | 195,00 | 195,00 | 195,00 | 1.100 | +0,00% |
| 1996-02-26 | 195,00 | 195,00 | 195,00 | 195,00 | 1.851 | +0,00% |
| 1996-02-23 | 195,00 | 195,00 | 195,00 | 195,00 | 9.639 | +0,00% |
| 1996-02-22 | 195,00 | 195,00 | 195,00 | 195,00 | 15.030 | +0,00% |
