Grupa Żywiec SA (ZWC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1996-02-21 | 195,00 | 195,00 | 195,00 | 195,00 | 33.785 | +0,00% |
| 1996-02-20 | 195,00 | 195,00 | 195,00 | 195,00 | 395 | -1,52% |
| 1996-02-19 | 198,00 | 198,00 | 198,00 | 198,00 | 4.586 | +0,51% |
| 1996-02-16 | 197,00 | 197,00 | 197,00 | 197,00 | 3.626 | +0,00% |
| 1996-02-15 | 197,00 | 197,00 | 197,00 | 197,00 | 6.617 | +0,00% |
| 1996-02-14 | 197,00 | 197,00 | 197,00 | 197,00 | 12.910 | +0,00% |
| 1996-02-13 | 197,00 | 197,00 | 197,00 | 197,00 | 5.894 | -0,51% |
| 1996-02-12 | 198,00 | 198,00 | 198,00 | 198,00 | 5.351 | +1,54% |
| 1996-02-09 | 195,00 | 195,00 | 195,00 | 195,00 | 16.138 | +0,00% |
| 1996-02-08 | 195,00 | 195,00 | 195,00 | 195,00 | 5.319 | +0,00% |
| 1996-02-07 | 195,00 | 195,00 | 195,00 | 195,00 | 2.722 | +0,00% |
| 1996-02-06 | 195,00 | 195,00 | 195,00 | 195,00 | 1.156 | +0,52% |
| 1996-02-05 | 194,00 | 194,00 | 194,00 | 194,00 | 1.084 | +1,04% |
| 1996-02-02 | 192,00 | 192,00 | 192,00 | 192,00 | 2.807 | -1,54% |
| 1996-02-01 | 195,00 | 195,00 | 195,00 | 195,00 | 7.692 | +0,00% |
| 1996-01-31 | 195,00 | 195,00 | 195,00 | 195,00 | 3.663 | -2,50% |
| 1996-01-30 | 200,00 | 200,00 | 200,00 | 200,00 | 3.979 | -1,48% |
| 1996-01-29 | 203,00 | 203,00 | 203,00 | 203,00 | 6.797 | +2,53% |
| 1996-01-26 | 198,00 | 198,00 | 198,00 | 198,00 | 3.045 | +1,54% |
| 1996-01-25 | 195,00 | 195,00 | 195,00 | 195,00 | 22.615 | +5,41% |
