Grupa Żywiec SA (ZWC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-10-26 | 453,05 | 439,00 | 453,05 | 440,00 | 172 | -3,30% |
| 2016-10-25 | 453,00 | 453,00 | 455,00 | 455,00 | 15 | +0,86% |
| 2016-10-24 | 453,95 | 451,10 | 456,00 | 451,10 | 106 | -0,86% |
| 2016-10-21 | 447,00 | 445,00 | 455,00 | 455,00 | 107 | +1,79% |
| 2016-10-20 | 442,10 | 442,10 | 447,00 | 447,00 | 30 | +0,22% |
| 2016-10-19 | 450,00 | 446,00 | 450,00 | 446,00 | 4 | -1,11% |
| 2016-10-18 | 449,00 | 449,00 | 451,00 | 451,00 | 91 | +0,10% |
| 2016-10-17 | 430,05 | 430,05 | 470,00 | 450,55 | 625 | +3,93% |
| 2016-10-14 | 430,15 | 430,15 | 433,50 | 433,50 | 20 | -0,80% |
| 2016-10-13 | 435,00 | 435,00 | 437,00 | 437,00 | 105 | +1,16% |
| 2016-09-30 | 432,00 | 432,00 | 432,00 | 432,00 | 11 | -1,37% |
| 2016-09-29 | 439,00 | 438,00 | 440,00 | 438,00 | 177 | +0,46% |
| 2016-09-28 | 426,05 | 426,05 | 439,00 | 436,00 | 8 | +1,40% |
| 2016-09-27 | 435,00 | 425,00 | 439,90 | 430,00 | 50 | -1,83% |
| 2016-09-26 | 438,00 | 431,00 | 438,00 | 438,00 | 8 | +1,86% |
| 2016-09-23 | 437,00 | 430,00 | 441,90 | 430,00 | 34 | -1,38% |
| 2016-09-22 | 428,00 | 428,00 | 446,00 | 436,00 | 56 | +0,46% |
| 2016-09-21 | 425,00 | 425,00 | 435,60 | 434,00 | 31 | +2,12% |
| 2016-09-20 | 425,10 | 416,50 | 425,10 | 425,00 | 89 | -0,49% |
| 2016-09-19 | 427,00 | 425,00 | 430,00 | 427,10 | 83 | +0,73% |
