Grupa Żywiec SA (ZWC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1995-12-22 | 180,00 | 180,00 | 180,00 | 180,00 | 2.018 | +0,00% |
| 1995-12-21 | 180,00 | 180,00 | 180,00 | 180,00 | 6.770 | -4,26% |
| 1995-12-20 | 188,00 | 188,00 | 188,00 | 188,00 | 562 | -2,34% |
| 1995-12-19 | 192,50 | 192,50 | 192,50 | 192,50 | 4.036 | +0,00% |
| 1995-12-18 | 192,50 | 192,50 | 192,50 | 192,50 | 2.500 | +0,26% |
| 1995-12-15 | 192,00 | 192,00 | 192,00 | 192,00 | 2.474 | +1,05% |
| 1995-12-14 | 190,00 | 190,00 | 190,00 | 190,00 | 3.715 | +0,00% |
| 1995-12-13 | 190,00 | 190,00 | 190,00 | 190,00 | 2.370 | +0,53% |
| 1995-12-12 | 189,00 | 189,00 | 189,00 | 189,00 | 1.091 | -3,08% |
| 1995-12-11 | 195,00 | 195,00 | 195,00 | 195,00 | 17.534 | +1,04% |
| 1995-12-08 | 193,00 | 193,00 | 193,00 | 193,00 | 2.822 | -1,03% |
| 1995-12-07 | 195,00 | 195,00 | 195,00 | 195,00 | 16.188 | +0,52% |
| 1995-12-06 | 194,00 | 194,00 | 194,00 | 194,00 | 8.850 | +0,52% |
| 1995-12-05 | 193,00 | 193,00 | 193,00 | 193,00 | 1.020 | +0,00% |
| 1995-12-04 | 193,00 | 193,00 | 193,00 | 193,00 | 2.379 | +2,66% |
| 1995-12-01 | 188,00 | 188,00 | 188,00 | 188,00 | 952 | +7,12% |
| 1995-11-30 | 175,50 | 175,50 | 175,50 | 175,50 | 1.243 | -10,00% |
| 1995-11-29 | 195,00 | 195,00 | 195,00 | 195,00 | 3.940 | +0,52% |
| 1995-11-28 | 194,00 | 194,00 | 194,00 | 194,00 | 1.942 | +0,00% |
| 1995-11-27 | 194,00 | 194,00 | 194,00 | 194,00 | 2.461 | -0,51% |
