Grupa Żywiec SA (ZWC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1995-08-31 | 200,00 | 200,00 | 200,00 | 200,00 | 3.973 | +0,00% |
| 1995-08-30 | 200,00 | 200,00 | 200,00 | 200,00 | 675 | -1,96% |
| 1995-08-29 | 204,00 | 204,00 | 204,00 | 204,00 | 836 | +0,49% |
| 1995-08-28 | 203,00 | 203,00 | 203,00 | 203,00 | 1.579 | -0,98% |
| 1995-08-25 | 205,00 | 205,00 | 205,00 | 205,00 | 863 | -2,84% |
| 1995-08-24 | 211,00 | 211,00 | 211,00 | 211,00 | 1.815 | -0,94% |
| 1995-08-23 | 213,00 | 213,00 | 213,00 | 213,00 | 6.369 | +1,43% |
| 1995-08-22 | 210,00 | 210,00 | 210,00 | 210,00 | 19.343 | +9,95% |
| 1995-08-21 | 191,00 | 191,00 | 191,00 | 191,00 | 3.105 | -5,91% |
| 1995-08-18 | 203,00 | 203,00 | 203,00 | 203,00 | 9.589 | +1,50% |
| 1995-08-17 | 200,00 | 200,00 | 200,00 | 200,00 | 10.083 | +0,50% |
| 1995-08-16 | 199,00 | 199,00 | 199,00 | 199,00 | 8.545 | +2,58% |
| 1995-08-11 | 194,00 | 194,00 | 194,00 | 194,00 | 1.680 | +2,11% |
| 1995-08-10 | 190,00 | 190,00 | 190,00 | 190,00 | 3.029 | +0,00% |
| 1995-08-09 | 190,00 | 190,00 | 190,00 | 190,00 | 7.653 | +0,00% |
| 1995-08-08 | 190,00 | 190,00 | 190,00 | 190,00 | 455 | +0,00% |
| 1995-08-07 | 190,00 | 190,00 | 190,00 | 190,00 | 1.429 | +0,00% |
| 1995-08-04 | 190,00 | 190,00 | 190,00 | 190,00 | 4.071 | -2,56% |
| 1995-08-03 | 195,00 | 195,00 | 195,00 | 195,00 | 3.041 | +5,41% |
| 1995-08-02 | 185,00 | 185,00 | 185,00 | 185,00 | 2.484 | +0,00% |
