Grupa Żywiec SA (ZWC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1995-08-01 | 185,00 | 185,00 | 185,00 | 185,00 | 2.492 | -2,63% |
| 1995-07-31 | 190,00 | 190,00 | 190,00 | 190,00 | 3.679 | -0,52% |
| 1995-07-28 | 191,00 | 191,00 | 191,00 | 191,00 | 1.728 | +3,24% |
| 1995-07-27 | 185,00 | 185,00 | 185,00 | 185,00 | 2.286 | +0,00% |
| 1995-07-26 | 185,00 | 185,00 | 185,00 | 185,00 | 746 | +0,00% |
| 1995-07-25 | 185,00 | 185,00 | 185,00 | 185,00 | 1.349 | -1,07% |
| 1995-07-24 | 187,00 | 187,00 | 187,00 | 187,00 | 10.583 | +0,00% |
| 1995-07-21 | 187,00 | 187,00 | 187,00 | 187,00 | 473 | -2,09% |
| 1995-07-20 | 191,00 | 191,00 | 191,00 | 191,00 | 1.364 | +0,53% |
| 1995-07-19 | 190,00 | 190,00 | 190,00 | 190,00 | 3.061 | -4,52% |
| 1995-07-18 | 199,00 | 199,00 | 199,00 | 199,00 | 3.269 | +4,74% |
| 1995-07-17 | 190,00 | 190,00 | 190,00 | 190,00 | 3.550 | +4,97% |
| 1995-07-14 | 181,00 | 181,00 | 181,00 | 181,00 | 7.141 | +0,56% |
| 1995-07-13 | 180,00 | 180,00 | 180,00 | 180,00 | 706 | +0,00% |
| 1995-07-12 | 180,00 | 180,00 | 180,00 | 180,00 | 625 | -0,55% |
| 1995-07-11 | 181,00 | 181,00 | 181,00 | 181,00 | 1.077 | -4,23% |
| 1995-07-10 | 189,00 | 189,00 | 189,00 | 189,00 | 1.669 | +1,07% |
| 1995-07-07 | 187,00 | 187,00 | 187,00 | 187,00 | 3.307 | +1,08% |
| 1995-07-06 | 185,00 | 185,00 | 185,00 | 185,00 | 10.408 | +3,93% |
| 1995-07-05 | 178,00 | 178,00 | 178,00 | 178,00 | 494 | -3,26% |
