Grupa Żywiec SA (ZWC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1995-07-04 | 184,00 | 184,00 | 184,00 | 184,00 | 9.571 | +5,14% |
| 1995-07-03 | 175,00 | 175,00 | 175,00 | 175,00 | 1.226 | -1,13% |
| 1995-06-30 | 177,00 | 177,00 | 177,00 | 177,00 | 2.757 | +4,12% |
| 1995-06-29 | 170,00 | 170,00 | 170,00 | 170,00 | 1.415 | -7,61% |
| 1995-06-28 | 184,00 | 184,00 | 184,00 | 184,00 | 5.103 | +0,00% |
| 1995-06-27 | 184,00 | 184,00 | 184,00 | 184,00 | 7.065 | +2,22% |
| 1995-06-26 | 180,00 | 180,00 | 180,00 | 180,00 | 6.078 | +1,69% |
| 1995-06-23 | 177,00 | 177,00 | 177,00 | 177,00 | 2.370 | +0,00% |
| 1995-06-22 | 177,00 | 177,00 | 177,00 | 177,00 | 2.446 | +0,00% |
| 1995-06-21 | 177,00 | 177,00 | 177,00 | 177,00 | 6.941 | +1,14% |
| 1995-06-20 | 175,00 | 175,00 | 175,00 | 175,00 | 2.163 | +2,94% |
| 1995-06-19 | 170,00 | 170,00 | 170,00 | 170,00 | 4.209 | +0,00% |
| 1995-06-16 | 170,00 | 170,00 | 170,00 | 170,00 | 609 | -1,73% |
| 1995-06-14 | 173,00 | 173,00 | 173,00 | 173,00 | 558 | -1,14% |
| 1995-06-13 | 175,00 | 175,00 | 175,00 | 175,00 | 7.469 | +0,57% |
| 1995-06-12 | 174,00 | 174,00 | 174,00 | 174,00 | 1.060 | +1,75% |
| 1995-06-09 | 171,00 | 171,00 | 171,00 | 171,00 | 263 | -2,29% |
| 1995-06-08 | 175,00 | 175,00 | 175,00 | 175,00 | 729 | -0,57% |
| 1995-06-07 | 176,00 | 176,00 | 176,00 | 176,00 | 932 | +0,00% |
| 1995-06-06 | 176,00 | 176,00 | 176,00 | 176,00 | 491 | -1,12% |
