Grupa Żywiec SA (ZWC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1995-06-05 | 178,00 | 178,00 | 178,00 | 178,00 | 4.966 | +4,71% |
| 1995-06-02 | 170,00 | 170,00 | 170,00 | 170,00 | 526 | +0,00% |
| 1995-06-01 | 170,00 | 170,00 | 170,00 | 170,00 | 953 | -5,56% |
| 1995-05-31 | 180,00 | 180,00 | 180,00 | 180,00 | 1.242 | +1,12% |
| 1995-05-30 | 178,00 | 178,00 | 178,00 | 178,00 | 4.834 | -1,11% |
| 1995-05-29 | 180,00 | 180,00 | 180,00 | 180,00 | 1.408 | +3,15% |
| 1995-05-26 | 174,50 | 174,50 | 174,50 | 174,50 | 536 | -3,06% |
| 1995-05-25 | 180,00 | 180,00 | 180,00 | 180,00 | 4.211 | +5,88% |
| 1995-05-24 | 170,00 | 170,00 | 170,00 | 170,00 | 1.350 | +2,10% |
| 1995-05-23 | 166,50 | 166,50 | 166,50 | 166,50 | 4.063 | -10,00% |
| 1995-05-22 | 185,00 | 185,00 | 185,00 | 185,00 | 3.516 | +0,00% |
| 1995-05-19 | 185,00 | 185,00 | 185,00 | 185,00 | 6.043 | +0,54% |
| 1995-05-18 | 184,00 | 184,00 | 184,00 | 184,00 | 4.595 | +0,00% |
| 1995-05-17 | 184,00 | 184,00 | 184,00 | 184,00 | 5.435 | +2,79% |
| 1995-05-16 | 179,00 | 179,00 | 179,00 | 179,00 | 3.489 | +1,42% |
| 1995-05-15 | 176,50 | 176,50 | 176,50 | 176,50 | 1.703 | -6,12% |
| 1995-05-12 | 188,00 | 188,00 | 188,00 | 188,00 | 1.500 | +1,62% |
| 1995-05-11 | 185,00 | 185,00 | 185,00 | 185,00 | 5.603 | +2,78% |
| 1995-05-10 | 180,00 | 180,00 | 180,00 | 180,00 | 7.311 | +3,45% |
| 1995-05-09 | 174,00 | 174,00 | 174,00 | 174,00 | 1.193 | -1,14% |
