Grupa Żywiec SA (ZWC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1995-05-05 | 176,00 | 176,00 | 176,00 | 176,00 | 2.128 | -2,22% |
| 1995-05-04 | 180,00 | 180,00 | 180,00 | 180,00 | 2.578 | +0,00% |
| 1995-04-28 | 180,00 | 180,00 | 180,00 | 180,00 | 4.789 | -2,70% |
| 1995-04-27 | 185,00 | 185,00 | 185,00 | 185,00 | 5.997 | +7,56% |
| 1995-04-26 | 172,00 | 172,00 | 172,00 | 172,00 | 4.936 | -3,91% |
| 1995-04-25 | 179,00 | 179,00 | 179,00 | 179,00 | 16.922 | -8,21% |
| 1995-04-24 | 195,00 | 195,00 | 195,00 | 195,00 | 8.208 | +0,78% |
| 1995-04-21 | 193,50 | 193,50 | 193,50 | 193,50 | 13.297 | +9,94% |
| 1995-04-20 | 176,00 | 176,00 | 176,00 | 176,00 | 6.668 | +10,00% |
| 1995-04-19 | 160,00 | 160,00 | 160,00 | 160,00 | 8.006 | +3,23% |
| 1995-04-18 | 155,00 | 155,00 | 155,00 | 155,00 | 710 | -3,13% |
| 1995-04-14 | 160,00 | 160,00 | 160,00 | 160,00 | 5.216 | +3,90% |
| 1995-04-13 | 154,00 | 154,00 | 154,00 | 154,00 | 1.763 | -0,65% |
| 1995-04-12 | 155,00 | 155,00 | 155,00 | 155,00 | 3.816 | +0,65% |
| 1995-04-11 | 154,00 | 154,00 | 154,00 | 154,00 | 3.643 | +0,00% |
| 1995-04-10 | 154,00 | 154,00 | 154,00 | 154,00 | 3.870 | -0,65% |
| 1995-04-07 | 155,00 | 155,00 | 155,00 | 155,00 | 2.671 | +3,33% |
| 1995-04-06 | 150,00 | 150,00 | 150,00 | 150,00 | 3.873 | +3,45% |
| 1995-04-05 | 145,00 | 145,00 | 145,00 | 145,00 | 2.224 | +2,84% |
| 1995-04-04 | 141,00 | 141,00 | 141,00 | 141,00 | 982 | +0,71% |
