Grupa Żywiec SA (ZWC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-09-16 | 424,00 | 424,00 | 424,00 | 424,00 | 1 | -0,24% |
| 2016-09-15 | 427,00 | 425,00 | 427,00 | 425,00 | 14 | +1,19% |
| 2016-09-14 | 425,00 | 420,00 | 425,00 | 420,00 | 22 | -1,18% |
| 2016-09-13 | 423,90 | 423,90 | 425,00 | 425,00 | 61 | +0,47% |
| 2016-09-12 | 420,00 | 412,50 | 423,00 | 423,00 | 45 | +1,93% |
| 2016-09-08 | 416,50 | 415,00 | 416,50 | 415,00 | 20 | -1,19% |
| 2016-09-07 | 420,00 | 420,00 | 424,00 | 420,00 | 9 | +0,84% |
| 2016-09-06 | 423,00 | 416,50 | 423,00 | 416,50 | 23 | -0,83% |
| 2016-09-05 | 419,90 | 419,90 | 420,00 | 420,00 | 39 | +1,20% |
| 2016-09-02 | 419,80 | 415,00 | 420,00 | 415,00 | 20 | -1,16% |
| 2016-09-01 | 415,05 | 415,00 | 419,95 | 419,85 | 19 | +1,17% |
| 2016-08-31 | 415,10 | 415,00 | 415,10 | 415,00 | 13 | -1,19% |
| 2016-08-30 | 420,00 | 411,10 | 427,00 | 420,00 | 39 | +0,00% |
| 2016-08-29 | 418,00 | 410,00 | 420,00 | 420,00 | 141 | -2,33% |
| 2016-08-26 | 422,50 | 410,00 | 430,00 | 430,00 | 252 | +1,90% |
| 2016-08-25 | 430,00 | 420,40 | 430,00 | 422,00 | 25 | -1,86% |
| 2016-08-24 | 428,00 | 419,50 | 431,00 | 430,00 | 348 | +2,36% |
| 2016-08-23 | 430,00 | 420,10 | 430,00 | 420,10 | 62 | -0,80% |
| 2016-08-22 | 422,00 | 420,00 | 423,50 | 423,50 | 12 | -1,74% |
| 2016-08-19 | 431,00 | 431,00 | 431,00 | 431,00 | 16 | +0,00% |
